Indicators

Acs Actividades ADR (OP: ACSAY )

8.290 +0.025 (+0.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.190	8.230	8.100	8.230	2,462	+0.10(+1.17%)
Feb 28, 2024	8.110	8.135	8.110	8.135	523	+0.07(+0.93%)
Feb 27, 2024	8.060	8.060	8.060	8.060	182	+0.12(+1.51%)
Feb 26, 2024	7.930	7.955	7.930	7.940	998	-0.05(-0.58%)
Feb 23, 2024	7.960	7.990	7.960	7.986	596	+0.02(+0.26%)
Feb 22, 2024	7.990	7.990	7.965	7.965	1,291	+0.06(+0.82%)
Feb 21, 2024	7.882	7.900	7.880	7.900	1,564	+0.04(+0.45%)
Feb 20, 2024	7.912	7.912	7.865	7.865	1,586	+0.07(+0.83%)
Feb 16, 2024	7.775	7.800	7.775	7.800	1,447	-0.09(-1.14%)
Feb 15, 2024	7.890	7.920	7.870	7.890	15,606	+0.08(+1.02%)
Feb 14, 2024	7.796	7.810	7.761	7.810	920	+0.09(+1.17%)
Feb 13, 2024	7.755	7.755	7.710	7.720	6,901	-0.05(-0.64%)
Feb 12, 2024	7.769	7.769	7.769	7.769	323	+0.08(+1.05%)
Feb 09, 2024	7.635	7.689	7.625	7.689	2,404	-0.00(-0.05%)
Feb 08, 2024	7.651	7.695	7.651	7.692	1,454	-0.03(-0.36%)
Feb 07, 2024	7.740	7.760	7.680	7.720	15,848	-0.08(-1.03%)
Feb 06, 2024	7.800	7.800	7.800	7.800	408	-0.01(-0.13%)
Feb 05, 2024	7.802	7.810	7.800	7.810	1,948	-0.10(-1.26%)
Feb 02, 2024	7.900	7.920	7.896	7.910	10,413	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.