Indicators

Nexa Resources S.A. (NY: NEXA )

7.400 +0.070 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.160	7.300	7.080	7.160	14,327	+0.00(+0.00%)
Mar 27, 2024	7.260	7.285	7.070	7.160	46,189	-0.10(-1.38%)
Mar 26, 2024	7.490	7.490	7.260	7.260	5,660	-0.25(-3.33%)
Mar 25, 2024	7.460	7.550	7.370	7.510	55,852	+0.01(+0.13%)
Mar 22, 2024	7.620	7.620	7.350	7.500	63,316	-0.01(-0.13%)
Mar 21, 2024	7.530	7.587	7.480	7.510	44,820	+0.03(+0.40%)
Mar 20, 2024	7.300	7.550	7.250	7.480	108,508	+0.21(+2.89%)
Mar 19, 2024	7.200	7.300	7.195	7.270	28,804	+0.07(+0.97%)
Mar 18, 2024	7.240	7.240	7.200	7.200	19,568	-0.05(-0.69%)
Mar 15, 2024	7.200	7.250	7.200	7.250	152,435	+0.02(+0.28%)
Mar 14, 2024	7.170	7.230	7.130	7.230	20,673	+0.04(+0.56%)
Mar 13, 2024	6.970	7.250	6.940	7.190	57,201	+0.22(+3.16%)
Mar 12, 2024	6.810	6.970	6.810	6.970	13,924	+0.17(+2.50%)
Mar 11, 2024	6.850	6.880	6.800	6.800	44,316	-0.10(-1.45%)
Mar 08, 2024	6.920	6.930	6.880	6.900	66,063	-0.02(-0.29%)
Mar 07, 2024	6.907	6.960	6.907	6.920	54,651	+0.00(+0.00%)
Mar 06, 2024	6.930	6.995	6.920	6.920	52,999	-0.08(-1.14%)
Mar 05, 2024	7.010	7.010	6.930	7.000	42,671	-0.01(-0.14%)
Mar 04, 2024	7.000	7.010	6.880	7.010	64,230	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.