Indicators

Suncor Energy Inc (NY: SU )

39.41 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.46	39.59	39.15	39.41	2,564,634	-0.03(-0.08%)
Apr 25, 2024	38.91	39.63	38.76	39.44	3,225,861	+0.17(+0.43%)
Apr 24, 2024	39.14	39.33	38.90	39.27	3,163,891	+0.12(+0.31%)
Apr 23, 2024	38.95	39.26	38.82	39.15	2,884,964	+0.07(+0.18%)
Apr 22, 2024	38.28	39.34	38.12	39.08	2,618,938	+0.54(+1.40%)
Apr 19, 2024	38.01	38.90	37.94	38.54	5,038,666	+0.49(+1.29%)
Apr 18, 2024	38.03	38.41	37.85	38.05	4,704,433	+0.16(+0.42%)
Apr 17, 2024	37.68	38.28	37.34	37.89	3,333,594	+0.31(+0.82%)
Apr 16, 2024	37.05	37.79	36.93	37.58	5,897,752	+0.40(+1.08%)
Apr 15, 2024	37.68	37.91	37.03	37.18	4,530,104	-0.51(-1.35%)
Apr 12, 2024	38.82	38.92	37.45	37.69	5,330,630	-0.67(-1.75%)
Apr 11, 2024	39.31	39.31	38.25	38.36	4,827,478	-0.95(-2.42%)
Apr 10, 2024	38.58	39.32	38.45	39.31	3,508,831	+0.58(+1.50%)
Apr 09, 2024	38.73	38.91	38.44	38.73	2,924,743	+0.03(+0.08%)
Apr 08, 2024	38.93	39.07	38.41	38.70	3,823,778	-0.30(-0.77%)
Apr 05, 2024	38.50	39.02	38.20	39.00	2,789,417	+0.43(+1.11%)
Apr 04, 2024	38.54	38.69	38.28	38.57	3,689,143	+0.05(+0.13%)
Apr 03, 2024	38.00	38.61	37.93	38.52	5,877,629	+0.55(+1.45%)
Apr 02, 2024	37.63	38.02	37.17	37.97	6,844,590	+0.66(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.