Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				3.390	0	+0.02(+0.59%)
Dec 11, 2023	3.350	3.400	3.350	3.370	169,196	-0.02(-0.59%)
Dec 08, 2023	3.340	3.390	3.330	3.390	41,462	+0.04(+1.19%)
Dec 07, 2023	3.350	3.370	3.320	3.350	217,500	-0.02(-0.59%)
Dec 06, 2023	3.390	3.400	3.370	3.370	52,382	-0.03(-0.88%)
Dec 05, 2023	3.380	3.410	3.370	3.400	62,477	+0.00(+0.00%)
Dec 04, 2023	3.350	3.400	3.350	3.400	13,860	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Miromatrix Medical Inc (NQ: MIRO )

Historical Prices

Sections

Services

Contact Information

Follow Us