Indicators

Roku Inc (NQ: ROKU )

56.35 -6.46 (-10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.73	60.74	56.10	56.35	18,073,196	-6.46(-10.28%)
Apr 25, 2024	59.93	63.21	59.66	62.81	8,476,687	+0.98(+1.58%)
Apr 24, 2024	61.71	62.44	60.72	61.83	3,178,411	+0.09(+0.15%)
Apr 23, 2024	59.00	62.44	58.90	61.74	5,644,213	+3.17(+5.41%)
Apr 22, 2024	57.31	58.63	56.16	58.57	3,924,483	+1.67(+2.93%)
Apr 19, 2024	57.54	58.56	56.32	56.90	3,592,757	-1.79(-3.05%)
Apr 18, 2024	57.65	58.92	57.25	58.69	3,112,132	+1.10(+1.91%)
Apr 17, 2024	58.18	58.52	57.43	57.59	2,854,084	-0.23(-0.40%)
Apr 16, 2024	58.62	58.87	57.47	57.82	3,460,649	-1.12(-1.90%)
Apr 15, 2024	59.96	60.38	58.40	58.94	3,416,243	-0.96(-1.60%)
Apr 12, 2024	60.74	61.45	59.77	59.90	3,032,492	-2.05(-3.31%)
Apr 11, 2024	61.60	61.99	60.40	61.95	2,254,460	+0.81(+1.32%)
Apr 10, 2024	60.54	61.56	60.12	61.14	3,388,957	-1.71(-2.72%)
Apr 09, 2024	61.17	63.21	60.88	62.85	3,939,679	+2.00(+3.29%)
Apr 08, 2024	60.00	61.28	59.48	60.85	2,690,806	+1.02(+1.70%)
Apr 05, 2024	59.91	60.60	58.40	59.83	5,189,305	-0.41(-0.68%)
Apr 04, 2024	62.76	63.03	60.19	60.24	4,076,346	-1.98(-3.18%)
Apr 03, 2024	62.25	62.54	61.50	62.22	3,492,682	-0.63(-1.00%)
Apr 02, 2024	62.81	63.17	61.53	62.85	2,994,221	-1.34(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.