Indicators

Smart Sand Inc (NQ: SND )

2.300 +0.180 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.270	2.370	2.190	2.300	637,993	+0.18(+8.49%)
Apr 25, 2024	2.060	2.120	2.060	2.120	86,404	+0.03(+1.44%)
Apr 24, 2024	2.040	2.150	2.000	2.090	179,533	+0.05(+2.45%)
Apr 23, 2024	2.020	2.100	2.020	2.040	68,289	+0.01(+0.49%)
Apr 22, 2024	1.930	2.070	1.930	2.030	126,522	+0.05(+2.53%)
Apr 19, 2024	2.020	2.020	1.960	1.980	86,883	-0.02(-1.00%)
Apr 18, 2024	1.980	2.080	1.970	2.000	62,136	+0.02(+1.01%)
Apr 17, 2024	1.970	2.030	1.970	1.980	48,490	+0.00(+0.00%)
Apr 16, 2024	1.990	1.990	1.910	1.980	101,015	-0.03(-1.49%)
Apr 15, 2024	2.040	2.150	2.010	2.010	168,555	-0.10(-4.74%)
Apr 12, 2024	2.130	2.155	2.055	2.110	88,277	-0.01(-0.47%)
Apr 11, 2024	2.130	2.150	2.070	2.120	135,879	+0.00(+0.00%)
Apr 10, 2024	2.190	2.200	2.020	2.120	139,801	-0.08(-3.64%)
Apr 09, 2024	2.240	2.300	2.180	2.200	137,627	-0.01(-0.45%)
Apr 08, 2024	2.180	2.280	2.150	2.210	205,353	+0.03(+1.38%)
Apr 05, 2024	1.930	2.180	1.930	2.180	480,730	+0.23(+11.79%)
Apr 04, 2024	1.980	2.049	1.940	1.950	144,089	-0.03(-1.52%)
Apr 03, 2024	1.960	2.010	1.910	1.980	140,554	+0.06(+3.13%)
Apr 02, 2024	1.920	1.936	1.880	1.920	107,161	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.