Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.680	2.745	2.670	2.690	41,290	+0.02(+0.56%)
May 09, 2024	2.620	2.690	2.620	2.675	57,304	+0.04(+1.71%)
May 08, 2024	2.660	2.660	2.600	2.630	15,294	-0.03(-1.13%)
May 07, 2024	2.660	2.670	2.640	2.660	12,895	+0.02(+0.76%)
May 06, 2024	2.620	2.650	2.620	2.640	19,626	+0.03(+1.15%)
May 03, 2024	2.620	2.660	2.590	2.610	19,592	+0.00(+0.00%)
May 02, 2024	2.570	2.630	2.570	2.610	7,998	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Sections

Services

Contact Information

Follow Us