Indicators

Hpq Silicon Inc (OP: HPQFF )

0.1703 +0.0007 (+0.41%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1715	0.1750	0.1697	0.1703	26,523	+0.00(+0.41%)
May 16, 2024	0.1732	0.1732	0.1646	0.1696	24,590	+0.01(+3.16%)
May 15, 2024	0.1701	0.1701	0.1600	0.1644	21,987	-0.01(-3.18%)
May 14, 2024	0.1727	0.1727	0.1652	0.1698	1,662	+0.00(+1.19%)
May 13, 2024	0.1775	0.1775	0.1678	0.1678	2,432	-0.01(-4.11%)
May 10, 2024	0.1630	0.1775	0.1580	0.1750	118,441	-0.00(-1.13%)
May 09, 2024	0.1758	0.1770	0.1730	0.1770	52,150	+0.01(+2.91%)
May 08, 2024	0.1768	0.1800	0.1720	0.1720	11,286	-0.01(-4.87%)
May 07, 2024	0.1839	0.1839	0.1800	0.1808	7,122	-0.00(-0.22%)
May 06, 2024	0.1703	0.1856	0.1641	0.1812	57,897	+0.02(+13.89%)
May 03, 2024	0.1624	0.1704	0.1591	0.1591	26,272	+0.00(+2.18%)
May 02, 2024	0.1615	0.1615	0.1547	0.1557	59,662	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.