Indicators

(NY: TILL )

21.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.50	21.58	21.43	21.43	356	+0.00(+0.00%)
Apr 25, 2024	21.33	21.46	21.33	21.43	627	-0.04(-0.19%)
Apr 24, 2024	21.37	21.54	21.37	21.47	2,059	+0.09(+0.44%)
Apr 23, 2024	21.22	21.38	21.22	21.38	176	+0.18(+0.85%)
Apr 22, 2024	21.22	21.22	21.20	21.20	247	+0.33(+1.58%)
Apr 19, 2024	20.75	20.86	20.75	20.86	418	+0.27(+1.34%)
Apr 18, 2024	20.59	20.59	20.59	20.59	172	-0.02(-0.12%)
Apr 17, 2024	20.70	20.70	20.61	20.61	372	-0.19(-0.89%)
Apr 16, 2024	20.88	20.88	20.80	20.80	1,451	-0.15(-0.72%)
Apr 15, 2024	21.00	21.00	20.95	20.95	869	-0.17(-0.82%)
Apr 12, 2024	21.20	21.20	21.12	21.12	527	+0.02(+0.09%)
Apr 11, 2024	21.22	21.24	21.11	21.11	1,186	-0.24(-1.12%)
Apr 10, 2024	21.45	21.45	21.34	21.34	843	-0.05(-0.21%)
Apr 09, 2024	21.45	21.45	21.39	21.39	660	-0.16(-0.72%)
Apr 08, 2024	21.63	21.67	21.55	21.55	6,698	-0.07(-0.35%)
Apr 05, 2024	21.66	21.70	21.62	21.62	672	-0.01(-0.05%)
Apr 04, 2024	21.60	21.63	21.60	21.63	357	+0.02(+0.12%)
Apr 03, 2024	21.52	21.61	21.52	21.61	1,305	+0.11(+0.49%)
Apr 02, 2024	21.73	21.73	21.50	21.50	930	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.