Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.52	21.52	21.52	21.52	1	-0.04(-0.19%)
May 15, 2024	21.56	21.56	21.56	21.56	62	+0.13(+0.63%)
May 14, 2024	21.40	21.43	21.40	21.43	2,089	+0.10(+0.47%)
May 13, 2024	21.35	21.35	21.31	21.32	3,513	+0.05(+0.26%)
May 10, 2024	21.32	21.38	21.27	21.27	3,979	-0.16(-0.75%)
May 09, 2024	21.33	21.43	21.33	21.43	16,952	+0.11(+0.54%)
May 08, 2024	21.32	21.32	21.31	21.32	932	-0.09(-0.44%)
May 07, 2024	21.32	21.41	21.32	21.41	3,050	+0.16(+0.75%)
May 06, 2024	21.25	21.25	21.25	21.25	1	-0.01(-0.05%)
May 03, 2024	21.24	21.26	21.22	21.26	2,334	+0.16(+0.76%)
May 02, 2024	21.01	21.12	21.01	21.10	37,741	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JH Mortgage-Backed Securities ETF (NY: JHMB )

Historical Prices

Sections

Services

Contact Information

Follow Us