Indicators

The Azek Company Cl A (NY: AZEK )

46.13 +0.57 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.84	46.42	45.73	46.13	797,022	+0.57(+1.25%)
Apr 25, 2024	44.50	45.59	43.98	45.56	884,984	+0.16(+0.35%)
Apr 24, 2024	46.39	46.90	45.05	45.40	875,168	-0.96(-2.07%)
Apr 23, 2024	45.22	46.43	44.96	46.36	1,188,723	+1.36(+3.02%)
Apr 22, 2024	45.29	45.40	44.59	45.00	794,540	+0.28(+0.63%)
Apr 19, 2024	45.47	45.62	44.21	44.72	1,524,065	-0.57(-1.26%)
Apr 18, 2024	46.15	46.55	45.17	45.29	1,051,313	-0.35(-0.77%)
Apr 17, 2024	46.84	46.84	45.14	45.64	783,467	-0.56(-1.21%)
Apr 16, 2024	46.26	46.45	45.58	46.20	1,777,155	-0.06(-0.13%)
Apr 15, 2024	47.83	47.90	46.16	46.26	1,038,565	-1.03(-2.18%)
Apr 12, 2024	47.50	47.92	47.04	47.29	1,121,721	-0.64(-1.34%)
Apr 11, 2024	48.21	48.55	47.91	47.93	936,037	-0.02(-0.04%)
Apr 10, 2024	48.19	49.04	47.57	47.95	1,811,687	-1.88(-3.77%)
Apr 09, 2024	50.28	50.38	48.92	49.83	1,093,411	-0.34(-0.68%)
Apr 08, 2024	50.49	50.64	49.98	50.17	1,409,836	+0.41(+0.82%)
Apr 05, 2024	49.37	50.21	49.04	49.76	1,344,582	+0.66(+1.34%)
Apr 04, 2024	49.66	50.36	48.67	49.10	1,468,177	+0.00(+0.00%)
Apr 03, 2024	48.36	49.45	48.20	49.10	1,186,117	+0.74(+1.53%)
Apr 02, 2024	48.39	48.53	47.59	48.36	1,772,649	-0.79(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.