Indicators

Tempur-Pedic International Inc (NY: TPX )

49.92 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.17	50.58	49.78	49.92	804,007	+0.03(+0.06%)
Apr 25, 2024	49.40	49.90	48.78	49.89	1,293,310	-0.63(-1.25%)
Apr 24, 2024	50.36	51.02	49.95	50.52	1,408,326	+0.21(+0.42%)
Apr 23, 2024	49.36	50.82	48.88	50.31	1,439,082	+1.18(+2.40%)
Apr 22, 2024	49.17	49.28	48.50	49.13	1,639,741	+0.37(+0.76%)
Apr 19, 2024	49.32	49.86	48.38	48.76	1,478,355	-0.78(-1.57%)
Apr 18, 2024	49.82	50.18	49.23	49.54	1,356,189	+0.25(+0.51%)
Apr 17, 2024	50.30	50.45	49.28	49.29	1,186,895	-0.65(-1.30%)
Apr 16, 2024	49.83	50.12	49.03	49.94	1,670,812	-0.08(-0.16%)
Apr 15, 2024	50.96	51.30	49.66	50.02	1,775,153	-0.17(-0.34%)
Apr 12, 2024	51.06	51.29	49.87	50.19	2,197,117	-1.18(-2.30%)
Apr 11, 2024	52.30	52.50	51.29	51.37	1,280,284	-0.65(-1.25%)
Apr 10, 2024	51.88	53.02	51.46	52.02	2,512,441	-1.57(-2.93%)
Apr 09, 2024	53.97	54.17	53.23	53.59	1,421,474	-0.03(-0.06%)
Apr 08, 2024	53.81	54.21	53.40	53.62	1,975,399	-0.08(-0.15%)
Apr 05, 2024	53.51	54.01	53.11	53.70	1,713,249	+0.85(+1.61%)
Apr 04, 2024	54.12	54.31	52.74	52.85	1,147,751	-0.61(-1.14%)
Apr 03, 2024	53.63	54.02	53.16	53.46	1,698,013	-0.48(-0.89%)
Apr 02, 2024	54.35	54.37	53.18	53.94	1,817,568	-1.57(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.