Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.310 -0.030 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.340 9.410 9.305 9.350 44,636 +0.04(+0.43%)
Jan 30, 2024 9.230 9.310 9.230 9.310 77,711 +0.12(+1.31%)
Jan 29, 2024 9.140 9.200 9.120 9.190 52,453 +0.09(+0.99%)
Jan 26, 2024 9.070 9.150 9.070 9.100 77,053 -0.03(-0.33%)
Jan 25, 2024 9.130 9.190 9.130 9.130 53,531 +0.05(+0.55%)
Jan 24, 2024 9.180 9.180 9.050 9.080 194,552 -0.05(-0.55%)
Jan 23, 2024 9.190 9.190 9.120 9.130 22,553 -0.05(-0.54%)
Jan 22, 2024 9.180 9.250 9.180 9.180 63,192 -0.03(-0.33%)
Jan 19, 2024 9.170 9.210 9.030 9.210 37,740 +0.07(+0.77%)
Jan 18, 2024 9.170 9.290 9.070 9.140 46,006 -0.01(-0.11%)
Jan 17, 2024 9.210 9.210 9.110 9.150 47,651 -0.06(-0.65%)
Jan 16, 2024 9.260 9.305 9.180 9.210 71,765 -0.07(-0.75%)
Jan 12, 2024 9.290 9.310 9.255 9.280 42,177 -0.02(-0.22%)
Jan 11, 2024 9.250 9.300 9.250 9.300 56,139 +0.06(+0.65%)
Jan 10, 2024 9.260 9.265 9.230 9.240 30,486 -0.04(-0.43%)
Jan 09, 2024 9.290 9.300 9.270 9.280 38,877 -0.03(-0.32%)
Jan 08, 2024 9.300 9.310 9.261 9.310 35,908 +0.03(+0.32%)
Jan 05, 2024 9.300 9.300 9.250 9.280 37,280 +0.00(+0.00%)
Jan 04, 2024 9.210 9.300 9.210 9.280 54,672 +0.05(+0.54%)
Jan 03, 2024 9.140 9.270 9.140 9.230 79,478 +0.07(+0.76%)
Jan 02, 2024 9.150 9.170 9.100 9.160 59,149 +0.01(+0.11%)
Dec 29, 2023 9.150 9.160 9.090 9.150 75,657 -0.02(-0.22%)
Dec 28, 2023 9.120 9.170 9.120 9.170 70,957 +0.04(+0.44%)
Dec 27, 2023 9.120 9.260 9.100 9.130 144,280 +0.02(+0.22%)
Dec 26, 2023 9.110 9.110 9.065 9.110 163,512 +0.05(+0.55%)
Dec 22, 2023 9.140 9.220 9.060 9.060 189,801 -0.02(-0.22%)
Dec 21, 2023 9.050 9.090 9.050 9.080 99,348 +0.00(+0.00%)
Dec 20, 2023 9.070 9.110 9.060 9.080 96,899 +0.02(+0.22%)
Dec 19, 2023 9.090 9.110 9.040 9.060 120,233 -0.03(-0.33%)
Dec 18, 2023 9.020 9.150 9.020 9.090 80,163 +0.07(+0.78%)
Dec 15, 2023 9.150 9.150 9.010 9.020 119,277 -0.09(-0.99%)
Dec 14, 2023 9.030 9.120 9.030 9.110 83,988 +0.13(+1.45%)
Dec 13, 2023 8.960 9.040 8.930 8.980 204,077 +0.06(+0.67%)
Dec 12, 2023 8.990 8.990 8.920 8.920 166,320 -0.09(-1.00%)
Dec 11, 2023 9.020 9.070 8.960 9.010 144,666 +0.02(+0.22%)
Dec 08, 2023 8.950 9.030 8.950 8.990 100,887 +0.01(+0.11%)
Dec 07, 2023 8.960 9.010 8.920 8.980 82,299 +0.04(+0.45%)
Dec 06, 2023 8.880 8.990 8.880 8.940 164,112 +0.05(+0.56%)
Dec 05, 2023 8.870 8.890 8.860 8.890 73,923 +0.03(+0.34%)
Dec 04, 2023 8.880 8.880 8.844 8.860 97,907 -0.03(-0.34%)
Dec 01, 2023 8.830 8.895 8.800 8.890 168,136 +0.08(+0.91%)
Nov 30, 2023 8.850 8.850 8.790 8.810 136,653 +0.01(+0.11%)
Nov 29, 2023 8.750 8.805 8.710 8.800 186,435 +0.11(+1.27%)
Nov 28, 2023 8.660 8.720 8.660 8.690 83,885 +0.02(+0.23%)
Nov 27, 2023 8.750 8.756 8.630 8.670 84,233 -0.05(-0.57%)
Nov 24, 2023 8.790 8.791 8.710 8.720 29,757 -0.05(-0.57%)
Nov 22, 2023 8.670 8.810 8.670 8.770 104,951 +0.10(+1.15%)
Nov 21, 2023 8.640 8.680 8.640 8.670 53,031 +0.00(+0.00%)
Nov 20, 2023 8.670 8.755 8.649 8.670 165,413 -0.02(-0.23%)
Nov 17, 2023 8.660 8.700 8.643 8.690 76,241 +0.06(+0.75%)
Nov 16, 2023 8.520 8.640 8.520 8.625 46,465 +0.12(+1.35%)
Nov 15, 2023 8.500 8.538 8.500 8.510 49,189 +0.05(+0.59%)
Nov 14, 2023 8.410 8.490 8.410 8.460 91,621 +0.12(+1.44%)
Nov 13, 2023 8.290 8.340 8.270 8.340 137,004 +0.05(+0.60%)
Nov 10, 2023 8.300 8.325 8.260 8.290 209,898 +0.02(+0.24%)
Nov 09, 2023 8.240 8.280 8.220 8.270 138,618 +0.03(+0.36%)
Nov 08, 2023 8.140 8.255 8.140 8.240 100,142 +0.11(+1.29%)
Nov 07, 2023 8.070 8.140 8.070 8.135 466,592 +0.10(+1.18%)
Nov 06, 2023 8.040 8.060 7.990 8.040 173,087 -0.02(-0.25%)
Nov 03, 2023 7.980 8.100 7.940 8.060 116,509 +0.14(+1.77%)
Nov 02, 2023 7.930 7.930 7.850 7.920 103,226 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.