Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.60	36.78	36.36	36.40	3,840,215	-0.24(-0.66%)
Apr 25, 2024	36.77	37.02	36.49	36.64	2,637,642	-0.47(-1.27%)
Apr 24, 2024	36.80	37.17	36.80	37.11	1,227,877	+0.22(+0.60%)
Apr 23, 2024	36.85	37.07	36.80	36.89	3,218,795	+0.13(+0.35%)
Apr 22, 2024	36.90	37.15	36.73	36.76	5,865,418	-0.08(-0.22%)
Apr 19, 2024	36.47	36.86	36.40	36.84	2,132,047	+0.38(+1.04%)
Apr 18, 2024	36.12	36.57	36.09	36.46	2,594,018	+0.42(+1.17%)
Apr 17, 2024	36.21	36.36	35.83	36.04	2,428,345	-0.08(-0.22%)
Apr 16, 2024	36.16	36.30	36.01	36.12	1,542,002	-0.16(-0.44%)
Apr 15, 2024	36.65	37.04	36.12	36.28	4,748,251	-0.18(-0.49%)
Apr 12, 2024	36.25	36.51	36.13	36.46	2,258,633	+0.01(+0.03%)
Apr 11, 2024	36.56	36.67	35.96	36.45	2,889,412	-0.10(-0.27%)
Apr 10, 2024	37.45	37.45	36.50	36.55	4,487,559	-1.25(-3.31%)
Apr 09, 2024	37.66	37.82	37.18	37.80	2,018,047	+0.14(+0.37%)
Apr 08, 2024	37.65	37.87	37.52	37.66	3,060,087	+0.02(+0.05%)
Apr 05, 2024	37.43	37.86	37.35	37.64	2,278,363	+0.12(+0.32%)
Apr 04, 2024	37.82	37.95	37.30	37.52	2,201,843	-0.03(-0.08%)
Apr 03, 2024	37.50	37.83	37.50	37.55	3,862,031	+0.03(+0.08%)
Apr 02, 2024	37.75	37.95	37.46	37.52	2,858,676	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.