Indicators

Ingles Markets Inc (NQ: IMKTA )

72.71 -0.15 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.47	73.19	72.17	72.71	50,641	-0.15(-0.21%)
Apr 25, 2024	73.02	73.21	72.26	72.86	52,325	-0.36(-0.49%)
Apr 24, 2024	73.01	73.81	72.70	73.22	66,861	+0.12(+0.16%)
Apr 23, 2024	74.24	76.50	73.10	73.10	59,903	-1.18(-1.59%)
Apr 22, 2024	75.00	76.04	73.04	74.28	135,167	-1.06(-1.41%)
Apr 19, 2024	73.32	75.38	73.32	75.34	62,777	+1.98(+2.70%)
Apr 18, 2024	72.99	73.52	72.99	73.36	76,342	+0.26(+0.36%)
Apr 17, 2024	73.31	73.97	72.80	73.10	68,700	-0.17(-0.23%)
Apr 16, 2024	73.35	73.67	72.72	73.27	72,853	-0.07(-0.10%)
Apr 15, 2024	73.25	73.94	73.00	73.34	111,005	+0.33(+0.45%)
Apr 12, 2024	74.20	74.20	72.94	73.01	64,811	-1.21(-1.63%)
Apr 11, 2024	74.03	74.41	73.22	74.22	74,056	+0.19(+0.26%)
Apr 10, 2024	73.98	74.11	72.77	74.03	85,487	+0.03(+0.05%)
Apr 09, 2024	73.85	74.73	73.61	74.00	83,800	+0.15(+0.20%)
Apr 08, 2024	75.11	75.33	73.44	73.85	96,565	-1.41(-1.87%)
Apr 05, 2024	75.55	75.55	74.37	75.25	56,184	-0.31(-0.41%)
Apr 04, 2024	75.32	75.80	74.92	75.56	77,912	+0.72(+0.96%)
Apr 03, 2024	75.27	75.27	74.48	74.84	67,860	-0.36(-0.48%)
Apr 02, 2024	75.81	75.88	74.41	75.20	81,789	-0.45(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.