Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0134 0.0093 0.0113 349,695 +0.00(+61.43%)
Feb 28, 2024 0.0035 0.0123 0.0035 0.0070 383,081 -0.00(-30.00%)
Feb 27, 2024 0.0345 0.0346 0.0058 0.0100 5,332,658 -0.03(-71.43%)
Feb 26, 2024 0.0100 0.0500 0.0100 0.0350 6,086,803 +0.03(+360.53%)
Feb 23, 2024 0.0023 0.0120 0.0021 0.0076 4,268,182 +0.01(+230.43%)
Feb 22, 2024 0.0016 0.0023 0.0011 0.0023 629,360 +0.00(+35.29%)
Feb 21, 2024 0.0017 0.0017 0.0011 0.0017 1,668 +0.00(+0.00%)
Feb 20, 2024 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0011 0.0017 0.0011 0.0017 2,239 -0.00(-15.00%)
Feb 15, 2024 0.0020 0.0020 0.0020 0.0020 22,900 +0.00(+25.00%)
Feb 14, 2024 0.0011 0.0016 0.0011 0.0016 27,700 +0.00(+0.00%)
Feb 13, 2024 0.0016 0.0016 0.0016 0.0016 4,113 +0.00(+45.45%)
Feb 12, 2024 0.0011 0.0011 0.0011 0.0011 3,501 +0.00(+0.00%)
Feb 09, 2024 0.0018 0.0018 0.0011 0.0011 35,685 -0.00(-38.89%)
Feb 07, 2024 0.0018 0 -0.00(-14.29%)
Feb 06, 2024 0.0018 0.0021 0.0018 0.0021 11,800 +0.00(+0.00%)
Feb 05, 2024 0.0018 0.0021 0.0018 0.0021 6,600 -0.00(-4.55%)
Feb 02, 2024 0.0023 0.0023 0.0022 0.0022 120,000 +0.00(+4.76%)
Feb 01, 2024 0.0021 0.0021 0.0018 0.0021 10,010 +0.00(+16.67%)
Jan 31, 2024 0.0018 0.0018 0.0018 0.0018 300 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0018 0.0006 0.0018 1,790,453 +0.00(+12.50%)
Jan 29, 2024 0.0017 0.0017 0.0016 0.0016 191,454 -0.00(-15.79%)
Jan 26, 2024 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-9.52%)
Jan 25, 2024 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+31.25%)
Jan 24, 2024 0.0015 0.0016 0.0008 0.0016 6,965 +0.00(+100.00%)
Jan 23, 2024 0.0011 0.0022 0.0007 0.0008 2,269,236 -0.00(-27.27%)
Jan 22, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0024 0.0011 0.0011 10,550 -0.00(-50.00%)
Jan 18, 2024 0.0022 0.0022 0.0022 0.0022 130 +0.00(+46.67%)
Jan 16, 2024 0.0015 0 +0.00(+0.00%)
Jan 12, 2024 0.0021 0.0021 0.0015 0.0015 5,111 -0.00(-40.00%)
Jan 11, 2024 0.0007 0.0025 0.0007 0.0025 498,300 +0.00(+257.14%)
Jan 10, 2024 0.0017 0.0020 0.0007 0.0007 9,750 -0.00(-58.82%)
Jan 09, 2024 0.0025 0.0025 0.0017 0.0017 208,912 -0.00(-15.00%)
Jan 08, 2024 0.0018 0.0025 0.0017 0.0020 90,750 +0.00(+17.65%)
Jan 05, 2024 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-32.00%)
Jan 04, 2024 0.0017 0.0025 0.0017 0.0025 65,000 +0.00(+13.64%)
Jan 03, 2024 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0022 0.0007 0.0022 10,650 +0.00(+29.41%)
Dec 29, 2023 0.0007 0.0017 0.0007 0.0017 13,289 +0.00(+0.00%)
Dec 28, 2023 0.0016 0.0026 0.0007 0.0017 282,721 +0.00(+142.86%)
Dec 27, 2023 0.0014 0.0014 0.0007 0.0007 117,500 -0.00(-50.00%)
Dec 26, 2023 0.0006 0.0014 0.0006 0.0014 7,266 -0.00(-17.65%)
Dec 22, 2023 0.0019 0.0020 0.0017 0.0017 9,550 -0.00(-22.73%)
Dec 21, 2023 0.0017 0.0024 0.0017 0.0022 6,200 +0.00(+29.41%)
Dec 20, 2023 0.0017 0.0017 0.0017 0.0017 1,500 -0.00(-22.73%)
Dec 19, 2023 0.0017 0.0022 0.0017 0.0022 8,095 +0.00(+29.41%)
Dec 18, 2023 0.0006 0.0022 0.0006 0.0017 47,365 +0.00(+6.25%)
Dec 15, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0006 0.0016 0.0006 0.0016 5,120 +0.00(+0.00%)
Dec 13, 2023 0.0016 0.0016 0.0016 0.0016 17,086 +0.00(+166.67%)
Dec 11, 2023 0.0006 0 -0.00(-62.50%)
Dec 08, 2023 0.0027 0.0027 0.0016 0.0016 127,411 -0.00(-38.46%)
Dec 07, 2023 0.0021 0.0026 0.0021 0.0026 238,270 +0.00(+100.00%)
Dec 06, 2023 0.0015 0.0015 0.0005 0.0013 113,501 +0.00(+160.00%)
Dec 05, 2023 0.0005 0.0016 0.0005 0.0005 16,180 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0027 0.0005 0.0005 100,300 -0.00(-68.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.