Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.200 9.235 9.160 9.160 59,348 -0.04(-0.43%)
Feb 28, 2024 9.200 9.200 9.170 9.200 45,247 +0.00(+0.00%)
Feb 27, 2024 9.260 9.260 9.160 9.200 67,871 -0.06(-0.65%)
Feb 26, 2024 9.370 9.370 9.250 9.260 45,816 -0.11(-1.17%)
Feb 23, 2024 9.390 9.460 9.360 9.370 17,287 +0.03(+0.32%)
Feb 22, 2024 9.480 9.480 9.340 9.340 51,196 -0.04(-0.43%)
Feb 21, 2024 9.420 9.430 9.360 9.380 27,696 -0.05(-0.53%)
Feb 20, 2024 9.420 9.490 9.390 9.430 30,665 +0.02(+0.21%)
Feb 16, 2024 9.460 9.460 9.370 9.410 25,264 -0.05(-0.53%)
Feb 15, 2024 9.470 9.470 9.430 9.460 12,647 +0.04(+0.42%)
Feb 14, 2024 9.360 9.420 9.330 9.420 63,896 +0.06(+0.64%)
Feb 13, 2024 9.380 9.410 9.330 9.360 19,279 -0.07(-0.74%)
Feb 12, 2024 9.410 9.450 9.407 9.430 16,334 +0.03(+0.32%)
Feb 09, 2024 9.400 9.440 9.370 9.400 57,998 +0.03(+0.32%)
Feb 08, 2024 9.400 9.400 9.345 9.370 20,968 -0.01(-0.11%)
Feb 07, 2024 9.400 9.455 9.350 9.380 58,058 -0.02(-0.21%)
Feb 06, 2024 9.310 9.405 9.300 9.400 33,058 +0.09(+0.97%)
Feb 05, 2024 9.300 9.320 9.255 9.310 24,269 -0.02(-0.21%)
Feb 02, 2024 9.420 9.430 9.320 9.330 57,673 -0.12(-1.27%)
Feb 01, 2024 9.400 9.515 9.400 9.450 52,484 +0.10(+1.07%)
Jan 31, 2024 9.340 9.410 9.305 9.350 44,636 +0.04(+0.43%)
Jan 30, 2024 9.230 9.310 9.230 9.310 77,711 +0.12(+1.31%)
Jan 29, 2024 9.140 9.200 9.120 9.190 52,453 +0.09(+0.99%)
Jan 26, 2024 9.070 9.150 9.070 9.100 77,053 -0.03(-0.33%)
Jan 25, 2024 9.130 9.190 9.130 9.130 53,531 +0.05(+0.55%)
Jan 24, 2024 9.180 9.180 9.050 9.080 194,552 -0.05(-0.55%)
Jan 23, 2024 9.190 9.190 9.120 9.130 22,553 -0.05(-0.54%)
Jan 22, 2024 9.180 9.250 9.180 9.180 63,192 -0.03(-0.33%)
Jan 19, 2024 9.170 9.210 9.030 9.210 37,740 +0.07(+0.77%)
Jan 18, 2024 9.170 9.290 9.070 9.140 46,006 -0.01(-0.11%)
Jan 17, 2024 9.210 9.210 9.110 9.150 47,651 -0.06(-0.65%)
Jan 16, 2024 9.260 9.305 9.180 9.210 71,765 -0.07(-0.75%)
Jan 12, 2024 9.290 9.310 9.255 9.280 42,177 -0.02(-0.22%)
Jan 11, 2024 9.250 9.300 9.250 9.300 56,139 +0.06(+0.65%)
Jan 10, 2024 9.260 9.265 9.230 9.240 30,486 -0.04(-0.43%)
Jan 09, 2024 9.290 9.300 9.270 9.280 38,877 -0.03(-0.32%)
Jan 08, 2024 9.300 9.310 9.261 9.310 35,908 +0.03(+0.32%)
Jan 05, 2024 9.300 9.300 9.250 9.280 37,280 +0.00(+0.00%)
Jan 04, 2024 9.210 9.300 9.210 9.280 54,672 +0.05(+0.54%)
Jan 03, 2024 9.140 9.270 9.140 9.230 79,478 +0.07(+0.76%)
Jan 02, 2024 9.150 9.170 9.100 9.160 59,149 +0.01(+0.11%)
Dec 29, 2023 9.150 9.160 9.090 9.150 75,657 -0.02(-0.22%)
Dec 28, 2023 9.120 9.170 9.120 9.170 70,957 +0.04(+0.44%)
Dec 27, 2023 9.120 9.260 9.100 9.130 144,280 +0.02(+0.22%)
Dec 26, 2023 9.110 9.110 9.065 9.110 163,512 +0.05(+0.55%)
Dec 22, 2023 9.140 9.220 9.060 9.060 189,801 -0.02(-0.22%)
Dec 21, 2023 9.050 9.090 9.050 9.080 99,348 +0.00(+0.00%)
Dec 20, 2023 9.070 9.110 9.060 9.080 96,899 +0.02(+0.22%)
Dec 19, 2023 9.090 9.110 9.040 9.060 120,233 -0.03(-0.33%)
Dec 18, 2023 9.020 9.150 9.020 9.090 80,163 +0.07(+0.78%)
Dec 15, 2023 9.150 9.150 9.010 9.020 119,277 -0.09(-0.99%)
Dec 14, 2023 9.030 9.120 9.030 9.110 83,988 +0.13(+1.45%)
Dec 13, 2023 8.960 9.040 8.930 8.980 204,077 +0.06(+0.67%)
Dec 12, 2023 8.990 8.990 8.920 8.920 166,320 -0.09(-1.00%)
Dec 11, 2023 9.020 9.070 8.960 9.010 144,666 +0.02(+0.22%)
Dec 08, 2023 8.950 9.030 8.950 8.990 100,887 +0.01(+0.11%)
Dec 07, 2023 8.960 9.010 8.920 8.980 82,299 +0.04(+0.45%)
Dec 06, 2023 8.880 8.990 8.880 8.940 164,112 +0.05(+0.56%)
Dec 05, 2023 8.870 8.890 8.860 8.890 73,923 +0.03(+0.34%)
Dec 04, 2023 8.880 8.880 8.844 8.860 97,907 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.