Indicators

S&P Global Inc (NY: SPGI )

523.67 -0.55 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	523.39	525.23	520.00	523.67	1,814,715	-0.55(-0.10%)
Sep 19, 2024	525.00	526.80	522.08	524.22	936,350	+4.70(+0.90%)
Sep 18, 2024	520.64	525.27	516.02	519.52	951,609	-2.86(-0.55%)
Sep 17, 2024	525.10	525.83	517.58	522.38	1,124,037	-5.00(-0.95%)
Sep 16, 2024	521.86	528.02	520.62	527.38	1,015,790	+7.93(+1.53%)
Sep 13, 2024	522.00	524.14	518.07	519.45	1,148,790	-0.56(-0.11%)
Sep 12, 2024	514.13	521.00	512.59	520.01	889,676	+4.20(+0.81%)
Sep 11, 2024	516.95	517.71	504.50	515.81	1,175,931	-4.14(-0.80%)
Sep 10, 2024	517.70	520.98	513.66	519.95	1,025,118	+4.12(+0.80%)
Sep 09, 2024	514.79	519.87	513.55	515.83	937,920	+5.19(+1.02%)
Sep 06, 2024	517.09	521.50	510.12	510.64	1,037,686	-6.36(-1.23%)
Sep 05, 2024	514.80	518.59	513.72	517.00	1,171,675	+3.69(+0.72%)
Sep 04, 2024	510.97	513.95	509.17	513.31	781,236	+2.51(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.