Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0950 0 -0.04(-29.63%)
Jan 26, 2024 0.1000 0.1350 0.1000 0.1350 9,000 +0.04(+42.11%)
Jan 25, 2024 0.1000 0.1000 0.0950 0.0950 16,750 -0.01(-13.64%)
Jan 22, 2024 0.1100 0.1100 300 +0.01(+4.76%)
Jan 19, 2024 0.0950 0.1050 0.0950 0.1050 11,150 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-6.90%)
Jan 15, 2024 0.1450 0.1450 0.1450 0.1450 2,168 +0.00(+3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+16.67%)
Jan 11, 2024 0.1300 0.1300 0.1200 0.1200 1,700 -0.02(-11.11%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 20,500 -0.01(-6.90%)
Jan 09, 2024 0.1300 0.1450 0.1300 0.1450 16,020 +0.05(+61.11%)
Jan 05, 2024 0.0900 200 -0.03(-25.00%)
Jan 04, 2024 0.1350 0.1350 0.1200 0.1200 16,000 +0.02(+26.32%)
Jan 02, 2024 0.0950 0.0950 0 -0.04(-29.63%)
Dec 29, 2023 0.1350 0 -0.01(-6.90%)
Dec 28, 2023 0.0950 0.1450 0.0950 0.1450 13,066 +0.05(+52.63%)
Dec 22, 2023 0.0950 920 -0.01(-13.64%)
Dec 20, 2023 0.1100 0.1100 850 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 15, 2023 0.1050 400 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 13, 2023 0.1100 0.1100 0.1050 0.1050 20,700 -0.03(-19.23%)
Dec 08, 2023 0.1300 240 +0.01(+8.33%)
Dec 07, 2023 0.1200 0.1200 0.1200 0.1200 9,595 -0.01(-4.00%)
Dec 06, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 17 -0.02(-10.71%)
Dec 01, 2023 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Nov 30, 2023 0.1450 0.1450 0.1250 0.1450 9,000 +0.03(+26.09%)
Nov 29, 2023 0.1050 0.1150 0.1050 0.1150 5,461 +0.01(+15.00%)
Nov 27, 2023 0.1000 0.1000 1,250 -0.01(-9.09%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Nov 21, 2023 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1050 0.1050 1,840 -0.01(-12.50%)
Nov 17, 2023 0.1200 0.1200 0.1050 0.1200 3,294 +0.01(+9.09%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 900 +0.01(+4.76%)
Nov 15, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.04(-25.00%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 13, 2023 0.1450 0.1450 0.1450 0.1450 900 +0.01(+7.41%)
Nov 10, 2023 0.1350 0.1350 0.1350 0.1350 640 +0.00(+0.00%)
Nov 08, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Nov 07, 2023 0.1450 0.1450 0.1300 0.1300 18,298 -0.02(-13.33%)
Nov 06, 2023 0.1550 0.1550 0.1500 0.1500 1,034 +0.01(+3.45%)
Nov 03, 2023 0.1500 0.1500 0.1450 0.1450 1,600 -0.01(-3.33%)
Nov 02, 2023 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.