Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3331 0.3000 0.3300 17,809 +0.03(+10.00%)
Jan 29, 2024 0.3000 0 -0.12(-27.88%)
Jan 26, 2024 0.3200 0.4160 0.3000 0.4160 6,101 +0.03(+6.94%)
Jan 25, 2024 0.3890 0.3890 0.3890 0.3890 102 +0.09(+29.62%)
Jan 24, 2024 0.3000 0.3890 0.3000 0.3001 11,817 -0.09(-22.85%)
Jan 22, 2024 0.3890 2 +0.12(+43.49%)
Jan 19, 2024 0.3000 0.3000 0.2711 0.2711 302 -0.01(-3.49%)
Jan 18, 2024 0.3600 0.4252 0.2700 0.2809 20,091 -0.03(-9.77%)
Jan 17, 2024 0.3600 0.4100 0.3000 0.3113 38,466 +0.01(+3.77%)
Jan 16, 2024 0.3000 0.3200 0.3000 0.3000 30,692 +0.00(+0.00%)
Jan 12, 2024 0.4800 0.4800 0.3000 0.3000 5,872 -0.05(-14.29%)
Jan 11, 2024 0.3850 0.4743 0.3500 0.3500 1,527 +0.00(+0.00%)
Jan 10, 2024 0.3698 0.3698 0.3500 0.3500 200 +0.05(+15.74%)
Jan 09, 2024 0.3006 0.3502 0.3002 0.3024 5,805 +0.00(+0.77%)
Jan 08, 2024 0.4000 0.5900 0.3001 0.3001 16,611 -0.07(-18.89%)
Jan 04, 2024 0.3700 0 +0.10(+37.04%)
Jan 03, 2024 0.3100 0.6000 0.2700 0.2700 21,629 -0.03(-9.97%)
Jan 02, 2024 0.5163 0.5660 0.2999 0.2999 1,809 -0.06(-16.69%)
Dec 29, 2023 0.4160 0.4250 0.3000 0.3600 2,098 +0.01(+2.86%)
Dec 28, 2023 0.3580 0.4512 0.3193 0.3500 2,202 -0.02(-5.41%)
Dec 27, 2023 0.3348 0.3700 0.3348 0.3700 301 +0.04(+11.92%)
Dec 26, 2023 0.2697 0.3306 0.2697 0.3306 874 +0.05(+19.09%)
Dec 21, 2023 0.2776 0 -0.01(-3.48%)
Dec 20, 2023 0.2876 0.2876 0.2876 0.2876 168 +0.05(+19.83%)
Dec 19, 2023 0.2299 0.2400 0.2150 0.2400 5,721 -0.08(-25.00%)
Dec 18, 2023 0.3000 0.3490 0.3000 0.3200 7,930 +0.02(+6.67%)
Dec 14, 2023 0.3000 2 +0.04(+17.60%)
Dec 13, 2023 0.4700 0.4700 0.2551 0.2551 1,661 -0.11(-30.30%)
Dec 12, 2023 0.3700 0.3789 0.2500 0.3660 7,333 -0.10(-21.29%)
Dec 11, 2023 0.5000 0.5000 0.4000 0.4650 1,802 +0.10(+25.68%)
Dec 08, 2023 0.3744 0.9896 0.3700 0.3700 1,502 +0.00(+0.00%)
Dec 07, 2023 0.3754 0.4000 0.1997 0.3700 8,571 +0.13(+54.75%)
Dec 06, 2023 0.3200 0.3369 0.2391 0.2391 4,008 -0.06(-20.33%)
Dec 04, 2023 0.3001 0 +0.00(+0.00%)
Dec 01, 2023 0.3001 0.3001 0.3001 0.3001 2,063 +0.00(+0.00%)
Nov 30, 2023 0.3000 0.3477 0.3000 0.3001 31,204 +0.00(+0.03%)
Nov 29, 2023 0.3201 0.3320 0.3000 0.3000 60,242 +0.00(+0.00%)
Nov 28, 2023 0.3500 0.3500 0.3000 0.3000 36,690 -0.18(-37.60%)
Nov 27, 2023 0.4808 0.4808 0.4808 0.4808 200 +0.01(+2.30%)
Nov 22, 2023 0.4700 0 -0.08(-14.08%)
Nov 21, 2023 0.4500 0.8208 0.4500 0.5470 28,523 +0.07(+13.96%)
Nov 17, 2023 0.4800 7 -0.06(-11.11%)
Nov 16, 2023 0.5500 0.8000 0.5000 0.5400 6,960 +0.04(+8.00%)
Nov 15, 2023 0.4600 0.5700 0.4100 0.5000 9,200 +0.01(+2.04%)
Nov 14, 2023 0.5100 0.5100 0.4900 0.4900 300 -0.24(-32.88%)
Nov 10, 2023 0.7300 0 +0.13(+21.67%)
Nov 09, 2023 0.3200 0.6000 0.3200 0.6000 5,907 +0.05(+9.09%)
Nov 07, 2023 0.5500 5 +0.03(+5.77%)
Nov 06, 2023 0.4400 0.5800 0.4400 0.5200 2,802 -0.07(-11.86%)
Nov 03, 2023 0.4617 0.6800 0.4617 0.5900 4,963 +0.17(+41.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.