Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.180 2.350 2.064 2.200 25,912 +0.00(+0.00%)
Apr 29, 2024 2.350 2.350 2.079 2.200 43,676 -0.08(-3.51%)
Apr 26, 2024 2.270 2.360 2.150 2.280 56,346 -0.05(-2.15%)
Apr 25, 2024 2.080 2.330 2.080 2.330 35,017 +0.20(+9.39%)
Apr 24, 2024 2.200 2.200 1.960 2.130 130,707 -0.08(-3.62%)
Apr 23, 2024 2.450 2.490 1.960 2.210 185,968 -0.10(-4.12%)
Apr 22, 2024 2.410 2.490 2.140 2.305 293,900 -0.27(-10.66%)
Apr 19, 2024 2.920 3.180 2.420 2.580 816,887 -0.57(-18.10%)
Apr 18, 2024 2.250 3.490 2.110 3.150 16,613,010 +1.22(+63.21%)
Apr 17, 2024 1.940 2.000 1.860 1.930 3,926 +0.08(+4.33%)
Apr 16, 2024 1.860 1.880 1.790 1.850 13,596 -0.01(-0.54%)
Apr 15, 2024 1.960 1.960 1.840 1.860 24,195 -0.05(-2.87%)
Apr 12, 2024 2.175 2.270 1.860 1.915 58,550 -0.17(-8.37%)
Apr 11, 2024 2.000 2.110 1.970 2.090 11,927 +0.07(+3.47%)
Apr 10, 2024 2.130 2.150 2.000 2.020 15,056 -0.10(-4.72%)
Apr 09, 2024 2.050 2.285 2.050 2.120 20,663 -0.01(-0.47%)
Apr 08, 2024 2.220 2.250 2.050 2.130 19,499 -0.12(-5.33%)
Apr 05, 2024 2.100 2.280 2.100 2.250 8,308 -0.03(-1.32%)
Apr 04, 2024 2.340 2.462 2.130 2.280 29,733 -0.05(-2.14%)
Apr 03, 2024 2.490 2.522 2.212 2.330 65,001 -0.15(-6.05%)
Apr 02, 2024 2.580 2.845 2.330 2.480 30,869 -0.09(-3.50%)
Apr 01, 2024 2.980 2.990 2.540 2.570 105,847 -0.55(-17.63%)
Mar 28, 2024 3.130 3.375 3.060 3.120 47,617 +0.00(+0.00%)
Mar 27, 2024 3.290 3.370 3.070 3.120 5,832 -0.22(-6.59%)
Mar 26, 2024 3.130 3.360 3.030 3.340 13,198 +0.19(+6.03%)
Mar 25, 2024 3.300 3.446 3.150 3.150 8,425 -0.13(-3.96%)
Mar 22, 2024 3.330 3.416 3.220 3.280 6,629 -0.06(-1.80%)
Mar 21, 2024 3.340 3.400 3.040 3.340 7,420 +0.06(+1.83%)
Mar 20, 2024 3.130 3.280 3.130 3.280 2,776 +0.16(+5.12%)
Mar 19, 2024 3.200 3.337 3.100 3.120 8,270 -0.09(-2.80%)
Mar 18, 2024 3.220 3.411 3.200 3.210 28,372 -0.10(-3.02%)
Mar 15, 2024 3.420 3.490 3.209 3.310 11,970 +0.05(+1.53%)
Mar 14, 2024 3.290 3.456 3.260 3.260 9,789 +0.04(+1.24%)
Mar 13, 2024 3.450 3.536 3.220 3.220 17,043 -0.13(-3.88%)
Mar 12, 2024 3.560 3.682 3.250 3.350 27,400 -0.10(-2.90%)
Mar 11, 2024 3.490 3.592 3.450 3.450 2,166 -0.04(-1.15%)
Mar 08, 2024 3.570 3.689 3.465 3.490 15,215 -0.11(-3.16%)
Mar 07, 2024 3.610 3.824 3.460 3.604 8,666 +0.19(+5.68%)
Mar 06, 2024 3.790 3.890 3.330 3.410 45,685 -0.12(-3.40%)
Mar 05, 2024 3.420 3.890 3.253 3.530 46,140 +0.27(+8.28%)
Mar 04, 2024 3.750 3.900 3.100 3.260 62,925 -0.60(-15.54%)
Mar 01, 2024 3.980 4.065 3.730 3.860 31,029 -0.21(-5.05%)
Feb 29, 2024 4.180 4.180 3.950 4.065 4,580 +0.12(+2.92%)
Feb 28, 2024 3.950 4.080 3.950 3.950 5,157 +0.00(+0.00%)
Feb 27, 2024 3.950 4.000 3.840 3.950 7,742 +0.06(+1.54%)
Feb 26, 2024 3.980 4.000 3.890 3.890 5,949 -0.03(-0.77%)
Feb 23, 2024 3.880 3.955 3.810 3.920 14,675 -0.03(-0.76%)
Feb 22, 2024 4.150 4.150 3.860 3.950 23,913 -0.28(-6.72%)
Feb 21, 2024 4.110 4.242 3.942 4.234 11,125 +0.12(+3.03%)
Feb 20, 2024 4.130 4.240 4.010 4.110 18,192 -0.10(-2.38%)
Feb 16, 2024 4.210 4.270 4.120 4.210 12,804 -0.01(-0.24%)
Feb 15, 2024 4.290 4.290 4.140 4.220 11,185 +0.02(+0.48%)
Feb 14, 2024 4.250 4.250 4.100 4.200 10,471 +0.01(+0.24%)
Feb 13, 2024 4.160 4.380 4.100 4.190 9,975 -0.05(-1.18%)
Feb 12, 2024 4.300 4.390 4.166 4.240 5,764 -0.18(-4.07%)
Feb 09, 2024 4.480 4.480 4.100 4.420 9,665 +0.16(+3.76%)
Feb 08, 2024 4.280 4.430 4.110 4.260 4,522 +0.15(+3.78%)
Feb 07, 2024 4.255 4.255 4.030 4.105 3,262 -0.02(-0.61%)
Feb 06, 2024 4.240 4.730 4.050 4.130 37,512 -0.05(-1.20%)
Feb 05, 2024 4.420 4.420 4.040 4.180 19,674 -0.22(-5.00%)
Feb 02, 2024 4.220 4.420 4.220 4.400 8,692 +0.15(+3.53%)
Feb 01, 2024 4.290 4.460 4.250 4.250 25,690 -0.06(-1.39%)
Jan 31, 2024 4.240 4.390 4.240 4.310 3,489 -0.09(-2.05%)
Jan 30, 2024 4.470 4.470 4.400 4.400 4,542 +0.05(+1.15%)
Jan 29, 2024 4.420 4.420 4.200 4.350 2,078 +0.04(+0.93%)
Jan 26, 2024 4.240 4.410 4.240 4.310 4,937 -0.01(-0.23%)
Jan 25, 2024 4.200 4.350 4.200 4.320 8,409 +0.10(+2.36%)
Jan 24, 2024 4.200 4.330 4.200 4.220 14,193 -0.01(-0.23%)
Jan 23, 2024 4.420 4.420 4.230 4.230 19,604 -0.14(-3.20%)
Jan 22, 2024 4.520 4.520 4.200 4.370 31,971 -0.17(-3.74%)
Jan 19, 2024 4.500 4.600 4.450 4.540 26,436 +0.01(+0.22%)
Jan 18, 2024 4.600 4.750 4.410 4.530 28,872 +0.03(+0.67%)
Jan 17, 2024 4.550 4.735 4.450 4.500 40,804 -0.04(-0.88%)
Jan 16, 2024 5.050 5.050 4.520 4.540 78,276 -0.44(-8.84%)
Jan 12, 2024 5.100 5.100 4.980 4.980 7,217 -0.07(-1.39%)
Jan 11, 2024 5.140 5.140 4.970 5.050 13,362 -0.09(-1.75%)
Jan 10, 2024 5.180 5.240 5.010 5.140 30,475 -0.06(-1.15%)
Jan 09, 2024 5.230 5.242 5.068 5.200 11,639 +0.11(+2.16%)
Jan 08, 2024 5.290 5.290 5.020 5.090 11,940 -0.08(-1.55%)
Jan 05, 2024 5.290 5.355 5.030 5.170 23,279 -0.04(-0.77%)
Jan 04, 2024 5.000 5.300 5.000 5.210 24,764 +0.12(+2.36%)
Jan 03, 2024 5.000 5.165 4.740 5.090 55,504 +0.08(+1.60%)
Jan 02, 2024 5.170 5.440 4.860 5.010 24,247 -0.38(-7.05%)
Dec 29, 2023 5.410 5.680 5.120 5.390 24,795 +0.06(+1.13%)
Dec 28, 2023 5.429 5.480 5.281 5.330 11,273 -0.12(-2.20%)
Dec 27, 2023 4.980 5.500 4.860 5.450 29,600 +0.55(+11.22%)
Dec 26, 2023 4.850 4.980 4.850 4.900 17,788 +0.00(+0.00%)
Dec 22, 2023 4.952 4.952 4.700 4.900 8,668 +0.30(+6.52%)
Dec 21, 2023 4.600 4.720 4.565 4.600 21,262 +0.05(+1.10%)
Dec 20, 2023 4.720 4.720 4.510 4.550 15,703 -0.09(-1.94%)
Dec 19, 2023 4.550 4.860 4.550 4.640 37,552 +0.19(+4.27%)
Dec 18, 2023 4.510 4.780 4.450 4.450 81,311 -0.18(-3.89%)
Dec 15, 2023 4.680 4.990 4.500 4.630 11,703 -0.05(-1.07%)
Dec 14, 2023 4.810 5.101 4.680 4.680 23,692 -0.13(-2.70%)
Dec 13, 2023 5.240 5.240 4.800 4.810 25,873 -0.23(-4.56%)
Dec 12, 2023 5.080 5.520 4.830 5.040 47,007 -0.08(-1.47%)
Dec 11, 2023 5.660 5.790 4.810 5.115 55,356 -0.54(-9.55%)
Dec 08, 2023 5.640 5.952 5.521 5.655 29,718 +0.11(+1.89%)
Dec 07, 2023 6.250 6.260 4.870 5.550 66,527 -0.65(-10.48%)
Dec 06, 2023 6.160 6.390 6.000 6.200 41,688 +0.04(+0.64%)
Dec 05, 2023 5.580 6.240 5.403 6.161 79,702 +0.60(+10.80%)
Dec 04, 2023 5.490 5.900 5.350 5.560 88,279 +0.07(+1.28%)
Dec 01, 2023 4.640 5.560 4.371 5.490 88,063 +0.91(+19.87%)
Nov 30, 2023 4.300 4.580 4.300 4.580 20,976 +0.38(+9.05%)
Nov 29, 2023 4.200 4.368 4.150 4.200 15,093 +0.03(+0.72%)
Nov 28, 2023 4.270 4.650 4.150 4.170 95,825 +0.02(+0.48%)
Nov 27, 2023 4.150 4.193 4.097 4.150 17,538 +0.12(+2.98%)
Nov 24, 2023 4.050 4.250 4.010 4.030 6,776 -0.11(-2.67%)
Nov 22, 2023 4.050 4.200 4.050 4.141 5,215 +0.07(+1.73%)
Nov 21, 2023 4.080 4.240 4.042 4.070 5,461 -0.13(-3.17%)
Nov 20, 2023 4.150 4.250 3.935 4.203 34,687 +0.10(+2.51%)
Nov 17, 2023 3.900 4.150 3.900 4.100 10,242 +0.20(+5.13%)
Nov 16, 2023 4.010 4.105 3.760 3.900 49,202 -0.25(-6.02%)
Nov 15, 2023 4.100 4.271 4.010 4.150 7,906 +0.06(+1.47%)
Nov 14, 2023 4.120 4.230 3.945 4.090 33,058 -0.03(-0.73%)
Nov 13, 2023 4.180 4.270 4.100 4.120 6,768 -0.23(-5.39%)
Nov 10, 2023 4.540 4.590 4.100 4.355 19,000 -0.14(-3.22%)
Nov 09, 2023 4.490 4.590 4.190 4.500 7,239 +0.15(+3.45%)
Nov 08, 2023 4.390 4.420 4.290 4.350 7,590 +0.00(+0.00%)
Nov 07, 2023 4.510 4.588 4.350 4.350 1,716 -0.04(-0.91%)
Nov 06, 2023 4.430 4.640 4.294 4.390 21,462 +0.04(+0.92%)
Nov 03, 2023 4.370 4.640 4.220 4.350 5,842 +0.06(+1.40%)
Nov 02, 2023 4.010 4.310 4.000 4.290 11,907 +0.28(+6.98%)
Nov 01, 2023 4.010 4.110 3.950 4.010 12,868 -0.05(-1.23%)
Oct 31, 2023 4.180 4.334 4.040 4.060 18,248 +0.12(+3.15%)
Oct 30, 2023 4.010 4.236 3.930 3.936 61,678 -0.36(-8.47%)
Oct 27, 2023 4.500 4.555 4.136 4.300 5,042 -0.23(-5.08%)
Oct 26, 2023 4.440 4.530 4.400 4.530 12,467 -0.00(-0.05%)
Oct 25, 2023 4.510 4.700 4.450 4.532 6,590 +0.03(+0.71%)
Oct 24, 2023 4.560 4.680 4.500 4.500 6,956 -0.20(-4.25%)
Oct 23, 2023 4.550 4.700 4.400 4.700 16,671 -0.01(-0.11%)
Oct 20, 2023 4.590 4.705 4.572 4.705 3,811 +0.04(+0.97%)
Oct 19, 2023 4.520 4.710 4.520 4.660 3,688 -0.02(-0.43%)
Oct 18, 2023 4.420 4.750 4.420 4.680 11,908 +0.27(+6.12%)
Oct 17, 2023 4.610 4.750 4.410 4.410 17,378 -0.21(-4.55%)
Oct 16, 2023 4.610 4.770 4.610 4.620 28,917 +0.02(+0.43%)
Oct 13, 2023 4.650 4.770 4.480 4.600 10,376 +0.03(+0.66%)
Oct 12, 2023 4.850 5.190 4.400 4.570 93,830 -0.18(-3.79%)
Oct 11, 2023 4.680 4.820 4.520 4.750 17,224 -0.04(-0.84%)
Oct 10, 2023 4.710 4.820 4.610 4.790 6,150 +0.01(+0.21%)
Oct 09, 2023 4.800 4.800 4.500 4.780 12,592 +0.03(+0.63%)
Oct 06, 2023 4.700 4.850 4.700 4.750 13,705 +0.05(+1.06%)
Oct 05, 2023 4.670 4.820 4.670 4.700 67,830 -0.04(-0.84%)
Oct 04, 2023 4.750 4.820 4.680 4.740 22,920 +0.15(+3.27%)
Oct 03, 2023 4.550 4.730 4.250 4.590 21,211 +0.04(+0.88%)
Oct 02, 2023 4.255 4.700 4.110 4.550 40,744 +0.44(+10.71%)
Sep 29, 2023 4.120 4.534 4.000 4.110 65,762 +0.10(+2.49%)
Sep 28, 2023 3.900 4.095 3.900 4.010 33,166 +0.15(+3.89%)
Sep 27, 2023 4.090 4.205 3.850 3.860 23,154 -0.11(-2.77%)
Sep 26, 2023 4.150 4.150 3.811 3.970 25,523 +0.01(+0.25%)
Sep 25, 2023 4.140 4.120 3.960 3.960 13,579 -0.14(-3.41%)
Sep 22, 2023 4.430 4.458 4.050 4.100 28,190 -0.31(-7.03%)
Sep 21, 2023 4.470 4.740 4.300 4.410 32,294 -0.12(-2.65%)
Sep 20, 2023 4.720 4.722 4.500 4.530 3,393 -0.21(-4.43%)
Sep 19, 2023 4.610 4.750 4.400 4.740 20,833 +0.16(+3.49%)
Sep 18, 2023 4.600 4.670 4.521 4.580 3,426 +0.08(+1.78%)
Sep 15, 2023 4.640 4.750 4.500 4.500 20,042 -0.23(-4.86%)
Sep 14, 2023 4.630 4.730 4.430 4.730 17,126 +0.22(+4.88%)
Sep 13, 2023 4.440 4.650 4.320 4.510 11,978 +0.19(+4.40%)
Sep 12, 2023 4.650 4.820 4.230 4.320 30,019 -0.44(-9.24%)
Sep 11, 2023 4.770 4.780 4.510 4.760 11,633 +0.08(+1.71%)
Sep 08, 2023 4.770 4.817 4.570 4.680 6,737 -0.18(-3.70%)
Sep 07, 2023 4.890 4.890 4.605 4.860 9,301 +0.21(+4.52%)
Sep 06, 2023 4.780 4.955 4.570 4.650 12,580 -0.07(-1.48%)
Sep 05, 2023 4.740 4.850 4.660 4.720 10,906 -0.14(-2.88%)
Sep 01, 2023 4.846 4.970 4.810 4.860 2,519 -0.06(-1.22%)
Aug 31, 2023 4.800 4.920 4.800 4.920 6,282 +0.09(+1.86%)
Aug 30, 2023 4.860 4.920 4.750 4.830 11,443 +0.06(+1.26%)
Aug 29, 2023 4.800 4.883 4.770 4.770 7,342 +0.06(+1.27%)
Aug 28, 2023 5.080 5.150 4.630 4.710 48,478 -0.39(-7.65%)
Aug 25, 2023 4.910 5.150 4.910 5.100 17,078 +0.13(+2.62%)
Aug 24, 2023 5.030 5.040 4.920 4.970 6,875 +0.05(+1.02%)
Aug 23, 2023 5.140 5.140 4.860 4.920 13,512 -0.12(-2.38%)
Aug 22, 2023 5.048 5.110 4.985 5.040 10,697 -0.08(-1.56%)
Aug 21, 2023 5.060 5.150 4.710 5.120 31,372 +0.10(+1.99%)
Aug 18, 2023 5.150 5.150 4.654 5.020 34,230 +0.10(+2.03%)
Aug 17, 2023 4.960 5.190 4.910 4.920 10,095 -0.10(-1.99%)
Aug 16, 2023 4.910 5.270 4.910 5.020 21,457 +0.08(+1.62%)
Aug 15, 2023 5.110 5.180 4.940 4.940 9,072 -0.07(-1.40%)
Aug 14, 2023 4.990 5.290 4.920 5.010 11,004 -0.07(-1.38%)
Aug 11, 2023 5.110 5.250 4.910 5.080 39,476 -0.12(-2.31%)
Aug 10, 2023 5.280 5.280 5.105 5.200 12,299 +0.02(+0.39%)
Aug 09, 2023 5.260 5.270 5.120 5.180 12,563 +0.02(+0.39%)
Aug 08, 2023 5.200 5.270 5.100 5.160 14,509 -0.11(-2.09%)
Aug 07, 2023 5.220 5.270 5.050 5.270 22,994 +0.09(+1.74%)
Aug 04, 2023 5.170 5.290 5.050 5.180 18,011 +0.06(+1.17%)
Aug 03, 2023 5.260 5.260 5.120 5.120 17,424 -0.15(-2.85%)
Aug 02, 2023 5.340 5.340 5.150 5.270 8,476 +0.00(+0.00%)
Aug 01, 2023 5.290 5.400 5.190 5.270 31,146 -0.16(-2.95%)
Jul 31, 2023 5.400 5.510 5.260 5.430 25,834 +0.04(+0.74%)
Jul 28, 2023 5.100 5.490 5.010 5.390 29,818 +0.26(+5.07%)
Jul 27, 2023 5.110 5.150 4.900 5.130 28,360 +0.08(+1.58%)
Jul 26, 2023 5.110 5.190 4.880 5.050 30,805 -0.20(-3.81%)
Jul 25, 2023 5.280 5.480 4.800 5.250 250,531 +0.29(+5.85%)
Jul 24, 2023 4.980 4.980 4.791 4.960 241,450 +0.06(+1.22%)
Jul 21, 2023 4.930 4.980 4.820 4.900 9,555 +0.02(+0.41%)
Jul 20, 2023 4.880 4.926 4.780 4.880 31,680 +0.08(+1.67%)
Jul 19, 2023 4.920 5.000 4.750 4.800 17,854 -0.22(-4.38%)
Jul 18, 2023 4.810 5.050 4.810 5.020 19,382 +0.12(+2.45%)
Jul 17, 2023 4.840 5.010 4.785 4.900 22,120 +0.12(+2.51%)
Jul 14, 2023 4.840 5.020 4.650 4.780 32,320 -0.03(-0.62%)
Jul 13, 2023 4.980 5.130 4.700 4.810 57,926 -0.17(-3.41%)
Jul 12, 2023 4.750 5.170 4.740 4.980 47,042 +0.09(+1.84%)
Jul 11, 2023 5.070 5.180 4.720 4.890 38,428 -0.08(-1.61%)
Jul 10, 2023 5.150 5.270 4.910 4.970 56,923 -0.09(-1.78%)
Jul 07, 2023 5.250 5.480 4.970 5.060 84,562 -0.16(-3.07%)
Jul 06, 2023 5.550 5.550 4.910 5.220 124,721 -0.28(-5.09%)
Jul 05, 2023 5.170 5.500 5.034 5.500 27,243 +0.33(+6.38%)
Jul 03, 2023 4.980 5.239 4.790 5.170 28,031 +0.20(+4.02%)
Jun 30, 2023 5.100 5.100 4.950 4.970 16,227 -0.11(-2.17%)
Jun 29, 2023 5.130 5.200 4.950 5.080 28,236 -0.01(-0.20%)
Jun 28, 2023 4.830 5.190 4.670 5.090 97,838 +0.14(+2.83%)
Jun 27, 2023 4.720 4.950 4.620 4.950 24,041 +0.19(+3.99%)
Jun 26, 2023 5.050 5.200 4.646 4.760 84,761 -0.16(-3.25%)
Jun 23, 2023 4.590 4.920 4.550 4.920 30,200 +0.35(+7.66%)
Jun 22, 2023 4.510 4.650 4.433 4.570 4,067 +0.06(+1.33%)
Jun 21, 2023 4.840 4.960 4.300 4.510 28,851 -0.27(-5.65%)
Jun 20, 2023 4.920 4.920 4.550 4.780 58,185 +0.06(+1.27%)
Jun 16, 2023 4.960 5.180 4.680 4.720 43,251 -0.25(-5.03%)
Jun 15, 2023 4.780 4.990 4.619 4.970 40,523 +0.32(+6.88%)
Jun 14, 2023 4.680 4.860 4.410 4.650 22,328 +0.02(+0.43%)
Jun 13, 2023 4.260 4.790 4.190 4.630 30,371 +0.36(+8.43%)
Jun 12, 2023 4.290 4.300 4.100 4.270 9,342 +0.19(+4.66%)
Jun 09, 2023 4.120 4.300 4.000 4.080 45,151 -0.12(-2.86%)
Jun 08, 2023 4.300 4.300 4.110 4.200 17,826 -0.01(-0.24%)
Jun 07, 2023 4.300 4.300 4.160 4.210 5,973 -0.09(-2.09%)
Jun 06, 2023 3.980 4.370 3.980 4.300 12,767 +0.30(+7.50%)
Jun 05, 2023 4.370 4.472 3.960 4.000 71,577 -0.39(-8.88%)
Jun 02, 2023 4.490 4.620 4.300 4.390 30,303 -0.19(-4.15%)
Jun 01, 2023 4.630 4.630 4.433 4.580 8,421 +0.01(+0.22%)
May 31, 2023 4.410 4.630 4.340 4.570 8,732 +0.11(+2.47%)
May 30, 2023 4.210 4.500 4.170 4.460 16,928 +0.10(+2.29%)
May 26, 2023 4.180 4.470 4.060 4.360 36,041 +0.17(+4.06%)
May 25, 2023 4.270 4.270 4.091 4.190 18,994 -0.12(-2.78%)
May 24, 2023 4.550 4.550 4.200 4.310 90,368 +0.31(+7.75%)
May 23, 2023 4.260 4.260 3.900 4.000 121,742 -0.21(-4.99%)
May 22, 2023 4.600 4.650 4.150 4.210 131,433 -0.39(-8.48%)
May 19, 2023 5.030 5.030 4.395 4.600 101,962 -0.14(-2.95%)
May 18, 2023 4.970 5.080 4.610 4.740 56,719 -0.18(-3.66%)
May 17, 2023 4.690 5.080 4.690 4.920 56,538 -0.07(-1.40%)
May 16, 2023 5.270 5.360 4.940 4.990 32,447 -0.17(-3.29%)
May 15, 2023 5.300 5.569 5.138 5.160 21,427 -0.22(-4.09%)
May 12, 2023 5.990 6.090 5.170 5.380 76,677 -0.80(-12.94%)
May 11, 2023 6.200 6.200 6.020 6.180 34,801 +0.05(+0.82%)
May 10, 2023 6.100 6.200 5.970 6.130 44,362 +0.08(+1.32%)
May 09, 2023 5.850 6.180 5.750 6.050 79,156 +0.43(+7.65%)
May 08, 2023 5.580 5.760 5.500 5.620 35,332 +0.02(+0.36%)
May 05, 2023 5.830 5.890 5.520 5.600 68,924 -0.01(-0.18%)
May 04, 2023 5.120 5.710 5.000 5.610 76,563 +0.25(+4.66%)
May 03, 2023 5.200 5.700 5.150 5.360 96,511 +0.25(+4.89%)
May 02, 2023 4.980 5.190 4.790 5.110 88,747 +0.23(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.