Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2023 1.100 0 -0.45(-29.03%)
Aug 14, 2023 1.560 1.720 1.510 1.550 5,257,018 -0.31(-16.67%)
Aug 11, 2023 1.880 1.922 1.640 1.860 4,911,191 -0.09(-4.62%)
Aug 10, 2023 1.890 2.260 1.840 1.950 17,703,228 +0.25(+14.71%)
Aug 09, 2023 2.380 2.900 1.700 1.700 20,798,322 -1.38(-44.81%)
Aug 08, 2023 2.540 3.400 2.050 3.080 19,975,364 +0.60(+24.19%)
Aug 07, 2023 2.200 3.440 2.130 2.480 31,903,388 -1.09(-30.53%)
Aug 04, 2023 4.130 4.410 3.260 3.570 38,741,520 -0.03(-0.83%)
Aug 03, 2023 3.400 4.620 2.900 3.600 100,511,960 +0.33(+10.09%)
Aug 02, 2023 3.510 3.700 2.530 3.270 44,570,348 -0.63(-16.15%)
Aug 01, 2023 1.720 5.000 1.670 3.900 221,428,112 +2.14(+121.59%)
Jul 31, 2023 0.8200 1.980 0.7900 1.760 150,336,752 +1.05(+148.97%)
Jul 28, 2023 0.6000 0.8199 0.5601 0.7069 17,524,654 +0.14(+24.02%)
Jul 27, 2023 0.6650 0.6888 0.4320 0.5700 19,661,996 -0.45(-44.12%)
Jul 26, 2023 1.030 1.150 1.010 1.020 6,630,631 -0.01(-0.97%)
Jul 25, 2023 1.360 1.470 1.010 1.030 7,228,172 -0.33(-24.26%)
Jul 24, 2023 1.140 1.380 1.100 1.360 8,839,220 +0.30(+28.30%)
Jul 21, 2023 1.040 1.075 1.020 1.060 1,086,682 +0.02(+1.92%)
Jul 20, 2023 1.030 1.060 0.9900 1.040 2,005,864 -0.01(-0.95%)
Jul 19, 2023 0.9300 1.090 0.9300 1.050 3,315,620 +0.06(+6.18%)
Jul 18, 2023 0.9700 1.010 0.9100 0.9889 4,565,936 -0.02(-2.09%)
Jul 17, 2023 1.040 1.050 1.000 1.010 626,412 -0.04(-3.81%)
Jul 14, 2023 1.070 1.090 0.9600 1.050 2,387,910 -0.03(-2.78%)
Jul 13, 2023 0.9700 1.210 0.9548 1.080 7,868,251 +0.15(+16.13%)
Jul 12, 2023 1.310 1.350 0.9110 0.9300 7,794,911 -0.39(-29.55%)
Jul 11, 2023 0.9400 1.590 0.9300 1.320 14,252,912 +0.41(+45.15%)
Jul 10, 2023 0.8593 0.9494 0.7601 0.9094 1,912,389 +0.05(+5.83%)
Jul 07, 2023 0.7300 0.8900 0.7300 0.8593 2,313,724 +0.15(+20.33%)
Jul 06, 2023 0.8900 0.8999 0.7140 0.7141 2,224,919 -0.18(-19.97%)
Jul 05, 2023 0.9500 0.9500 0.8100 0.8923 1,990,323 -0.06(-5.81%)
Jul 03, 2023 0.7100 0.9630 0.7000 0.9473 5,469,175 +0.26(+37.55%)
Jun 30, 2023 0.7000 0.7297 0.6621 0.6887 1,319,069 -0.00(-0.04%)
Jun 29, 2023 0.8200 0.8201 0.6300 0.6890 3,906,559 -0.11(-14.09%)
Jun 28, 2023 0.9701 1.025 0.8007 0.8020 3,171,484 -0.19(-19.30%)
Jun 27, 2023 1.260 1.270 0.9128 0.9938 4,679,218 -0.28(-21.75%)
Jun 26, 2023 1.290 1.300 1.220 1.270 621,612 -0.01(-0.78%)
Jun 23, 2023 1.300 1.310 1.230 1.280 1,270,850 -0.06(-4.48%)
Jun 22, 2023 1.300 1.355 1.270 1.340 752,817 +0.03(+2.29%)
Jun 21, 2023 1.390 1.400 1.270 1.310 1,810,218 -0.13(-9.03%)
Jun 20, 2023 1.710 1.710 1.430 1.440 1,124,490 -0.29(-16.76%)
Jun 16, 2023 1.790 1.840 1.655 1.730 1,277,140 -0.05(-2.81%)
Jun 15, 2023 1.720 1.870 1.695 1.780 803,347 +0.08(+4.71%)
Jun 14, 2023 1.670 1.800 1.660 1.700 915,318 +0.03(+1.80%)
Jun 13, 2023 1.620 1.680 1.567 1.670 524,398 +0.08(+5.03%)
Jun 12, 2023 1.640 1.640 1.560 1.590 556,568 -0.01(-0.63%)
Jun 09, 2023 1.560 1.610 1.500 1.600 611,487 +0.04(+2.56%)
Jun 08, 2023 1.610 1.640 1.560 1.560 202,438 -0.07(-4.29%)
Jun 07, 2023 1.630 1.710 1.600 1.630 661,153 +0.05(+3.16%)
Jun 06, 2023 1.480 1.630 1.450 1.580 706,522 +0.10(+6.76%)
Jun 05, 2023 1.530 1.530 1.450 1.480 531,742 -0.05(-3.27%)
Jun 02, 2023 1.350 1.570 1.340 1.530 1,256,294 +0.21(+15.91%)
Jun 01, 2023 1.270 1.360 1.260 1.320 667,920 +0.05(+3.94%)
May 31, 2023 1.320 1.320 1.260 1.270 329,613 -0.05(-3.79%)
May 30, 2023 1.290 1.370 1.280 1.320 531,960 +0.03(+2.33%)
May 26, 2023 1.290 1.320 1.260 1.290 427,105 +0.00(+0.00%)
May 25, 2023 1.350 1.350 1.260 1.290 476,405 -0.05(-3.73%)
May 24, 2023 1.380 1.380 1.300 1.340 588,980 -0.03(-2.55%)
May 23, 2023 1.400 1.440 1.350 1.375 453,502 -0.02(-1.79%)
May 22, 2023 1.410 1.410 1.370 1.400 404,999 +0.01(+1.08%)
May 19, 2023 1.410 1.430 1.350 1.385 699,694 -0.01(-1.07%)
May 18, 2023 1.410 1.440 1.370 1.400 530,247 -0.01(-0.71%)
May 17, 2023 1.360 1.470 1.320 1.410 1,019,476 +0.07(+5.22%)
May 16, 2023 1.350 1.390 1.310 1.340 435,977 -0.03(-2.19%)
May 15, 2023 1.390 1.410 1.350 1.370 413,461 +0.00(+0.00%)
May 12, 2023 1.450 1.450 1.325 1.370 611,193 -0.06(-4.20%)
May 11, 2023 1.390 1.440 1.360 1.430 444,950 +0.04(+2.88%)
May 10, 2023 1.460 1.480 1.345 1.390 956,484 -0.03(-2.11%)
May 09, 2023 1.540 1.540 1.410 1.420 837,470 -0.13(-8.39%)
May 08, 2023 1.530 1.690 1.520 1.550 739,026 +0.04(+2.65%)
May 05, 2023 1.500 1.560 1.430 1.510 1,071,934 +0.05(+3.42%)
May 04, 2023 1.660 1.700 1.446 1.460 1,505,346 -0.29(-16.57%)
May 03, 2023 1.850 1.880 1.725 1.750 855,758 -0.09(-4.89%)
May 02, 2023 1.860 1.880 1.770 1.840 783,686 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.