Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

0.0001 UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 0.0001 0 -0.00(-50.00%)
Oct 25, 2023 0.0002 0 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0001 13,000 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 10,256 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 40,200 +0.00(+0.00%)
Aug 28, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 5,891 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 20,354 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,190 +0.00(+0.00%)
Aug 02, 2023 0.0001 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 48,900 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 17,250 +0.00(+0.00%)
Jul 27, 2023 0.0001 10 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 7,150 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 20, 2023 0.0001 0 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 9,401 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 2,660 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 5,517 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 2,862 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 18,021 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 7,999 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 20, 2023 0.0001 42 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0453 0.0001 0.0001 29,152 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 22,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.