Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.490 +0.030 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.340 9.410 9.305 9.350 44,636 +0.04(+0.43%)
Jan 30, 2024 9.230 9.310 9.230 9.310 77,711 +0.12(+1.31%)
Jan 29, 2024 9.140 9.200 9.120 9.190 52,453 +0.09(+0.99%)
Jan 26, 2024 9.070 9.150 9.070 9.100 77,053 -0.03(-0.33%)
Jan 25, 2024 9.130 9.190 9.130 9.130 53,531 +0.05(+0.55%)
Jan 24, 2024 9.180 9.180 9.050 9.080 194,552 -0.05(-0.55%)
Jan 23, 2024 9.190 9.190 9.120 9.130 22,553 -0.05(-0.54%)
Jan 22, 2024 9.180 9.250 9.180 9.180 63,192 -0.03(-0.33%)
Jan 19, 2024 9.170 9.210 9.030 9.210 37,740 +0.07(+0.77%)
Jan 18, 2024 9.170 9.290 9.070 9.140 46,006 -0.01(-0.11%)
Jan 17, 2024 9.210 9.210 9.110 9.150 47,651 -0.06(-0.65%)
Jan 16, 2024 9.260 9.305 9.180 9.210 71,765 -0.07(-0.75%)
Jan 12, 2024 9.290 9.310 9.255 9.280 42,177 -0.02(-0.22%)
Jan 11, 2024 9.250 9.300 9.250 9.300 56,139 +0.06(+0.65%)
Jan 10, 2024 9.260 9.265 9.230 9.240 30,486 -0.04(-0.43%)
Jan 09, 2024 9.290 9.300 9.270 9.280 38,877 -0.03(-0.32%)
Jan 08, 2024 9.300 9.310 9.261 9.310 35,908 +0.03(+0.32%)
Jan 05, 2024 9.300 9.300 9.250 9.280 37,280 +0.00(+0.00%)
Jan 04, 2024 9.210 9.300 9.210 9.280 54,672 +0.05(+0.54%)
Jan 03, 2024 9.140 9.270 9.140 9.230 79,478 +0.07(+0.76%)
Jan 02, 2024 9.150 9.170 9.100 9.160 59,149 +0.01(+0.11%)
Dec 29, 2023 9.150 9.160 9.090 9.150 75,657 -0.02(-0.22%)
Dec 28, 2023 9.120 9.170 9.120 9.170 70,957 +0.04(+0.44%)
Dec 27, 2023 9.120 9.260 9.100 9.130 144,280 +0.02(+0.22%)
Dec 26, 2023 9.110 9.110 9.065 9.110 163,512 +0.05(+0.55%)
Dec 22, 2023 9.140 9.220 9.060 9.060 189,801 -0.02(-0.22%)
Dec 21, 2023 9.050 9.090 9.050 9.080 99,348 +0.00(+0.00%)
Dec 20, 2023 9.070 9.110 9.060 9.080 96,899 +0.02(+0.22%)
Dec 19, 2023 9.090 9.110 9.040 9.060 120,233 -0.03(-0.33%)
Dec 18, 2023 9.020 9.150 9.020 9.090 80,163 +0.07(+0.78%)
Dec 15, 2023 9.150 9.150 9.010 9.020 119,277 -0.09(-0.99%)
Dec 14, 2023 9.030 9.120 9.030 9.110 83,988 +0.13(+1.45%)
Dec 13, 2023 8.960 9.040 8.930 8.980 204,077 +0.06(+0.67%)
Dec 12, 2023 8.990 8.990 8.920 8.920 166,320 -0.09(-1.00%)
Dec 11, 2023 9.020 9.070 8.960 9.010 144,666 +0.02(+0.22%)
Dec 08, 2023 8.950 9.030 8.950 8.990 100,887 +0.01(+0.11%)
Dec 07, 2023 8.960 9.010 8.920 8.980 82,299 +0.04(+0.45%)
Dec 06, 2023 8.880 8.990 8.880 8.940 164,112 +0.05(+0.56%)
Dec 05, 2023 8.870 8.890 8.860 8.890 73,923 +0.03(+0.34%)
Dec 04, 2023 8.880 8.880 8.844 8.860 97,907 -0.03(-0.34%)
Dec 01, 2023 8.830 8.895 8.800 8.890 168,136 +0.08(+0.91%)
Nov 30, 2023 8.850 8.850 8.790 8.810 136,653 +0.01(+0.11%)
Nov 29, 2023 8.750 8.805 8.710 8.800 186,435 +0.11(+1.27%)
Nov 28, 2023 8.660 8.720 8.660 8.690 83,885 +0.02(+0.23%)
Nov 27, 2023 8.750 8.756 8.630 8.670 84,233 -0.05(-0.57%)
Nov 24, 2023 8.790 8.791 8.710 8.720 29,757 -0.05(-0.57%)
Nov 22, 2023 8.670 8.810 8.670 8.770 104,951 +0.10(+1.15%)
Nov 21, 2023 8.640 8.680 8.640 8.670 53,031 +0.00(+0.00%)
Nov 20, 2023 8.670 8.755 8.649 8.670 165,413 -0.02(-0.23%)
Nov 17, 2023 8.660 8.700 8.643 8.690 76,241 +0.06(+0.75%)
Nov 16, 2023 8.520 8.640 8.520 8.625 46,465 +0.12(+1.35%)
Nov 15, 2023 8.500 8.538 8.500 8.510 49,189 +0.05(+0.59%)
Nov 14, 2023 8.410 8.490 8.410 8.460 91,621 +0.12(+1.44%)
Nov 13, 2023 8.290 8.340 8.270 8.340 137,004 +0.05(+0.60%)
Nov 10, 2023 8.300 8.325 8.260 8.290 209,898 +0.02(+0.24%)
Nov 09, 2023 8.240 8.280 8.220 8.270 138,618 +0.03(+0.36%)
Nov 08, 2023 8.140 8.255 8.140 8.240 100,142 +0.11(+1.29%)
Nov 07, 2023 8.070 8.140 8.070 8.135 466,592 +0.10(+1.18%)
Nov 06, 2023 8.040 8.060 7.990 8.040 173,087 -0.02(-0.25%)
Nov 03, 2023 7.980 8.100 7.940 8.060 116,509 +0.14(+1.77%)
Nov 02, 2023 7.930 7.930 7.850 7.920 103,226 +0.15(+1.93%)
Nov 01, 2023 7.690 7.780 7.680 7.770 98,974 +0.10(+1.30%)
Oct 31, 2023 7.760 7.760 7.670 7.670 125,736 -0.08(-1.03%)
Oct 30, 2023 7.690 7.770 7.690 7.750 67,663 +0.04(+0.52%)
Oct 27, 2023 7.770 7.800 7.670 7.710 71,831 -0.06(-0.77%)
Oct 26, 2023 7.750 7.788 7.690 7.770 77,510 +0.02(+0.26%)
Oct 25, 2023 7.830 7.870 7.700 7.750 120,958 -0.13(-1.65%)
Oct 24, 2023 7.940 7.940 7.850 7.880 71,193 -0.05(-0.63%)
Oct 23, 2023 7.870 7.950 7.860 7.930 17,382 +0.02(+0.25%)
Oct 20, 2023 7.960 7.960 7.860 7.910 153,823 -0.02(-0.25%)
Oct 19, 2023 7.990 7.990 7.890 7.930 46,064 -0.02(-0.25%)
Oct 18, 2023 7.990 8.060 7.939 7.950 38,717 -0.04(-0.50%)
Oct 17, 2023 7.980 8.010 7.935 7.990 53,880 -0.01(-0.12%)
Oct 16, 2023 8.060 8.060 7.990 8.000 39,504 -0.07(-0.87%)
Oct 13, 2023 8.060 8.095 8.029 8.070 57,539 +0.05(+0.62%)
Oct 12, 2023 8.080 8.110 8.000 8.020 81,053 -0.07(-0.87%)
Oct 11, 2023 8.160 8.170 8.050 8.090 185,754 -0.02(-0.25%)
Oct 10, 2023 8.100 8.130 8.070 8.110 30,552 +0.03(+0.37%)
Oct 09, 2023 8.060 8.120 7.980 8.080 28,366 +0.05(+0.62%)
Oct 06, 2023 7.990 8.100 7.954 8.030 61,167 +0.01(+0.12%)
Oct 05, 2023 8.010 8.070 8.005 8.020 71,996 +0.03(+0.38%)
Oct 04, 2023 8.090 8.130 7.970 7.990 143,196 -0.05(-0.62%)
Oct 03, 2023 8.120 8.131 8.035 8.040 84,036 -0.09(-1.11%)
Oct 02, 2023 8.120 8.150 8.080 8.130 85,532 +0.01(+0.12%)
Sep 29, 2023 8.160 8.170 8.100 8.120 58,059 -0.03(-0.37%)
Sep 28, 2023 8.180 8.200 8.100 8.150 54,417 -0.02(-0.24%)
Sep 27, 2023 8.200 8.210 8.150 8.170 121,876 -0.01(-0.12%)
Sep 26, 2023 8.200 8.200 8.150 8.180 124,305 +0.01(+0.12%)
Sep 25, 2023 8.340 8.290 8.170 8.170 107,129 -0.19(-2.27%)
Sep 22, 2023 8.350 8.405 8.340 8.360 110,794 +0.01(+0.12%)
Sep 21, 2023 8.430 8.430 8.350 8.350 55,678 -0.14(-1.65%)
Sep 20, 2023 8.460 8.510 8.440 8.490 51,061 +0.03(+0.35%)
Sep 19, 2023 8.470 8.470 8.430 8.460 27,223 -0.01(-0.12%)
Sep 18, 2023 8.430 8.500 8.420 8.470 20,503 +0.01(+0.12%)
Sep 15, 2023 8.470 8.480 8.430 8.460 47,328 -0.01(-0.12%)
Sep 14, 2023 8.450 8.480 8.450 8.470 82,879 +0.02(+0.24%)
Sep 13, 2023 8.480 8.530 8.420 8.450 230,735 -0.01(-0.12%)
Sep 12, 2023 8.500 8.520 8.450 8.460 194,223 -0.05(-0.59%)
Sep 11, 2023 8.500 8.530 8.490 8.510 76,492 +0.03(+0.35%)
Sep 08, 2023 8.530 8.540 8.460 8.480 88,582 +0.00(+0.00%)
Sep 07, 2023 8.530 8.570 8.480 8.480 160,577 -0.07(-0.82%)
Sep 06, 2023 8.580 8.610 8.550 8.550 51,661 -0.03(-0.35%)
Sep 05, 2023 8.550 8.600 8.550 8.580 97,182 +0.01(+0.12%)
Sep 01, 2023 8.630 8.670 8.510 8.570 213,781 -0.08(-0.92%)
Aug 31, 2023 8.630 8.680 8.630 8.650 110,824 -0.01(-0.12%)
Aug 30, 2023 8.680 8.700 8.630 8.660 115,360 -0.02(-0.23%)
Aug 29, 2023 8.650 8.700 8.590 8.680 73,074 +0.03(+0.35%)
Aug 28, 2023 8.660 8.680 8.615 8.650 75,494 +0.02(+0.23%)
Aug 25, 2023 8.590 8.680 8.570 8.630 88,308 +0.04(+0.47%)
Aug 24, 2023 8.730 8.750 8.540 8.590 139,487 -0.18(-2.05%)
Aug 23, 2023 8.730 8.790 8.700 8.770 49,190 +0.03(+0.34%)
Aug 22, 2023 8.800 8.850 8.680 8.740 71,236 -0.01(-0.11%)
Aug 21, 2023 8.820 8.870 8.740 8.750 51,260 -0.12(-1.35%)
Aug 18, 2023 8.830 8.915 8.830 8.870 32,405 +0.00(+0.00%)
Aug 17, 2023 8.880 8.890 8.840 8.870 89,986 +0.02(+0.23%)
Aug 16, 2023 8.930 8.930 8.850 8.850 48,338 -0.08(-0.89%)
Aug 15, 2023 8.880 8.940 8.880 8.929 43,571 +0.05(+0.56%)
Aug 14, 2023 8.900 8.900 8.830 8.880 29,610 +0.00(+0.00%)
Aug 11, 2023 8.870 8.880 8.810 8.880 53,282 +0.05(+0.57%)
Aug 10, 2023 8.840 8.900 8.770 8.830 57,818 -0.02(-0.23%)
Aug 09, 2023 8.840 8.850 8.815 8.850 34,670 +0.03(+0.34%)
Aug 08, 2023 8.810 8.835 8.770 8.820 31,012 +0.02(+0.23%)
Aug 07, 2023 8.810 8.820 8.790 8.800 35,711 -0.04(-0.45%)
Aug 04, 2023 8.840 8.870 8.810 8.840 84,864 +0.01(+0.11%)
Aug 03, 2023 8.880 8.891 8.810 8.830 73,036 -0.11(-1.23%)
Aug 02, 2023 8.880 8.940 8.830 8.940 45,336 +0.03(+0.34%)
Aug 01, 2023 8.890 8.960 8.890 8.910 60,583 -0.02(-0.22%)
Jul 31, 2023 8.970 8.970 8.900 8.930 44,533 +0.01(+0.11%)
Jul 28, 2023 8.920 8.960 8.890 8.920 65,221 +0.01(+0.11%)
Jul 27, 2023 8.970 8.970 8.906 8.910 49,172 -0.05(-0.56%)
Jul 26, 2023 9.050 9.090 8.913 8.960 46,415 -0.04(-0.44%)
Jul 25, 2023 9.060 9.060 8.960 9.000 21,452 -0.03(-0.33%)
Jul 24, 2023 9.080 9.120 9.010 9.030 78,323 -0.06(-0.66%)
Jul 21, 2023 8.940 9.110 8.920 9.090 99,977 +0.15(+1.68%)
Jul 20, 2023 8.990 9.050 8.920 8.940 25,806 -0.09(-1.00%)
Jul 19, 2023 8.930 9.070 8.930 9.030 71,759 +0.07(+0.78%)
Jul 18, 2023 8.950 8.980 8.925 8.960 27,180 +0.01(+0.11%)
Jul 17, 2023 8.920 8.950 8.900 8.950 31,179 +0.03(+0.34%)
Jul 14, 2023 8.940 8.950 8.910 8.920 42,541 +0.00(+0.00%)
Jul 13, 2023 8.930 8.980 8.920 8.920 20,702 -0.01(-0.06%)
Jul 12, 2023 8.950 9.000 8.920 8.925 26,606 +0.02(+0.17%)
Jul 11, 2023 8.910 8.930 8.880 8.910 16,890 -0.01(-0.11%)
Jul 10, 2023 8.950 8.980 8.890 8.920 85,576 +0.00(+0.00%)
Jul 07, 2023 8.880 8.950 8.880 8.920 37,911 +0.03(+0.28%)
Jul 06, 2023 8.900 8.940 8.820 8.895 62,495 -0.05(-0.61%)
Jul 05, 2023 9.000 9.030 8.930 8.950 23,488 -0.06(-0.67%)
Jul 03, 2023 8.950 9.035 8.940 9.010 24,027 +0.11(+1.24%)
Jun 30, 2023 8.980 8.990 8.900 8.900 69,172 -0.01(-0.11%)
Jun 29, 2023 8.930 8.975 8.890 8.910 32,208 -0.03(-0.34%)
Jun 28, 2023 9.000 9.010 8.930 8.940 47,320 -0.02(-0.22%)
Jun 27, 2023 9.030 9.060 8.950 8.960 30,281 -0.04(-0.44%)
Jun 26, 2023 9.040 9.060 8.959 9.000 16,533 -0.03(-0.33%)
Jun 23, 2023 8.960 9.050 8.960 9.030 49,434 +0.10(+1.12%)
Jun 22, 2023 8.900 8.950 8.900 8.930 17,308 +0.02(+0.22%)
Jun 21, 2023 8.900 9.000 8.900 8.910 47,902 -0.07(-0.78%)
Jun 20, 2023 8.910 8.980 8.900 8.980 61,046 +0.07(+0.78%)
Jun 16, 2023 8.860 8.960 8.840 8.910 88,335 +0.01(+0.12%)
Jun 15, 2023 8.890 8.950 8.890 8.900 25,404 +0.05(+0.56%)
Jun 14, 2023 8.910 8.985 8.850 8.850 37,448 -0.02(-0.23%)
Jun 13, 2023 8.940 8.960 8.850 8.870 17,742 -0.05(-0.56%)
Jun 12, 2023 8.930 8.980 8.910 8.920 22,161 -0.02(-0.22%)
Jun 09, 2023 8.890 9.050 8.890 8.940 71,889 +0.05(+0.56%)
Jun 08, 2023 8.810 8.910 8.810 8.890 34,526 +0.08(+0.91%)
Jun 07, 2023 8.800 8.830 8.760 8.810 40,717 +0.04(+0.46%)
Jun 06, 2023 8.780 8.825 8.760 8.770 84,458 -0.02(-0.23%)
Jun 05, 2023 8.690 8.790 8.650 8.790 52,440 +0.07(+0.80%)
Jun 02, 2023 8.750 8.750 8.670 8.720 47,484 -0.03(-0.34%)
Jun 01, 2023 8.720 8.790 8.705 8.750 61,608 +0.05(+0.57%)
May 31, 2023 8.660 8.750 8.660 8.700 43,443 +0.07(+0.81%)
May 30, 2023 8.570 8.660 8.560 8.630 34,214 +0.04(+0.47%)
May 26, 2023 8.610 8.615 8.560 8.590 63,707 -0.02(-0.23%)
May 25, 2023 8.590 8.610 8.520 8.610 52,209 +0.05(+0.58%)
May 24, 2023 8.680 8.680 8.530 8.560 47,263 -0.12(-1.33%)
May 23, 2023 8.740 8.740 8.650 8.675 25,587 -0.07(-0.86%)
May 22, 2023 8.720 8.780 8.640 8.750 49,108 +0.03(+0.34%)
May 19, 2023 8.740 8.830 8.690 8.720 91,536 -0.02(-0.23%)
May 18, 2023 8.880 8.880 8.740 8.740 53,245 -0.18(-2.02%)
May 17, 2023 8.910 8.920 8.870 8.920 36,506 +0.03(+0.34%)
May 16, 2023 8.820 8.910 8.820 8.890 33,333 +0.02(+0.23%)
May 15, 2023 8.840 8.870 8.820 8.870 26,188 +0.04(+0.45%)
May 12, 2023 8.880 8.880 8.800 8.830 25,165 -0.01(-0.11%)
May 11, 2023 8.890 8.890 8.810 8.840 38,849 -0.01(-0.11%)
May 10, 2023 8.880 8.910 8.840 8.850 50,593 +0.01(+0.11%)
May 09, 2023 8.870 8.890 8.820 8.840 92,634 -0.01(-0.11%)
May 08, 2023 8.910 8.910 8.830 8.850 35,073 -0.03(-0.34%)
May 05, 2023 8.910 8.910 8.840 8.880 72,246 +0.02(+0.23%)
May 04, 2023 8.840 8.890 8.790 8.860 131,081 +0.04(+0.45%)
May 03, 2023 8.870 8.870 8.810 8.820 57,397 -0.03(-0.34%)
May 02, 2023 8.870 8.870 8.800 8.850 68,087 +0.03(+0.34%)
May 01, 2023 8.900 8.910 8.820 8.820 23,149 -0.14(-1.56%)
Apr 28, 2023 8.990 8.990 8.890 8.960 53,863 +0.06(+0.67%)
Apr 27, 2023 8.920 8.920 8.870 8.900 18,270 -0.01(-0.11%)
Apr 26, 2023 8.870 8.910 8.846 8.910 16,254 +0.09(+1.02%)
Apr 25, 2023 8.860 8.900 8.820 8.820 37,153 -0.06(-0.68%)
Apr 24, 2023 8.910 8.940 8.850 8.880 11,014 +0.01(+0.11%)
Apr 21, 2023 8.870 8.890 8.840 8.870 11,708 +0.01(+0.11%)
Apr 20, 2023 8.840 8.900 8.840 8.860 23,525 +0.00(+0.00%)
Apr 19, 2023 8.830 8.940 8.810 8.860 25,990 -0.05(-0.56%)
Apr 18, 2023 9.020 9.020 8.890 8.910 19,685 -0.11(-1.22%)
Apr 17, 2023 9.070 9.070 8.970 9.020 25,873 -0.06(-0.66%)
Apr 14, 2023 9.110 9.110 9.010 9.080 28,923 -0.02(-0.22%)
Apr 13, 2023 9.090 9.130 9.060 9.100 24,325 +0.04(+0.44%)
Apr 12, 2023 9.090 9.100 9.030 9.060 30,419 +0.02(+0.22%)
Apr 11, 2023 8.970 9.055 8.970 9.040 132,992 +0.06(+0.67%)
Apr 10, 2023 9.050 9.050 8.956 8.980 119,705 -0.04(-0.44%)
Apr 06, 2023 9.000 9.090 9.000 9.020 90,168 -0.01(-0.11%)
Apr 05, 2023 8.970 9.050 8.960 9.030 70,106 +0.05(+0.56%)
Apr 04, 2023 8.930 8.990 8.910 8.980 113,518 +0.04(+0.45%)
Apr 03, 2023 9.040 9.040 8.910 8.940 62,195 -0.08(-0.89%)
Mar 31, 2023 9.030 9.050 8.983 9.020 66,840 +0.03(+0.33%)
Mar 30, 2023 8.930 9.000 8.930 8.990 35,048 +0.10(+1.12%)
Mar 29, 2023 8.930 9.000 8.890 8.890 30,883 -0.07(-0.78%)
Mar 28, 2023 8.950 8.980 8.890 8.960 23,093 +0.04(+0.45%)
Mar 27, 2023 8.940 8.990 8.910 8.920 28,489 +0.01(+0.11%)
Mar 24, 2023 8.920 8.940 8.905 8.910 54,603 +0.02(+0.22%)
Mar 23, 2023 8.940 8.960 8.830 8.890 55,823 +0.03(+0.34%)
Mar 22, 2023 8.900 8.907 8.820 8.860 52,148 +0.01(+0.11%)
Mar 21, 2023 8.950 9.090 8.850 8.850 42,897 -0.14(-1.56%)
Mar 20, 2023 8.970 9.035 8.970 8.990 36,810 -0.02(-0.22%)
Mar 17, 2023 8.970 9.100 8.970 9.010 55,305 +0.00(+0.00%)
Mar 16, 2023 8.950 9.040 8.950 9.010 65,172 +0.01(+0.11%)
Mar 15, 2023 8.950 9.000 8.890 9.000 55,400 +0.06(+0.67%)
Mar 14, 2023 9.010 9.010 8.910 8.940 27,235 +0.01(+0.11%)
Mar 13, 2023 9.000 9.010 8.925 8.930 41,220 -0.03(-0.33%)
Mar 10, 2023 8.860 9.030 8.835 8.960 52,621 +0.09(+1.01%)
Mar 09, 2023 8.750 8.880 8.750 8.870 55,165 +0.16(+1.84%)
Mar 08, 2023 8.710 8.780 8.710 8.710 40,536 -0.02(-0.23%)
Mar 07, 2023 8.750 8.770 8.710 8.730 59,886 +0.01(+0.11%)
Mar 06, 2023 8.780 8.780 8.715 8.720 40,595 -0.06(-0.68%)
Mar 03, 2023 8.730 8.780 8.730 8.780 52,400 +0.10(+1.15%)
Mar 02, 2023 8.740 8.780 8.680 8.680 55,779 -0.08(-0.91%)
Mar 01, 2023 8.810 8.820 8.760 8.760 63,239 -0.05(-0.57%)
Feb 28, 2023 8.800 8.810 8.760 8.810 43,435 +0.05(+0.57%)
Feb 27, 2023 8.780 8.820 8.750 8.760 67,997 +0.00(+0.00%)
Feb 24, 2023 8.780 8.780 8.730 8.760 81,363 -0.03(-0.34%)
Feb 23, 2023 8.810 8.820 8.760 8.790 84,198 +0.00(+0.00%)
Feb 22, 2023 8.840 8.840 8.740 8.790 53,381 +0.00(+0.00%)
Feb 21, 2023 8.850 8.850 8.770 8.790 57,997 -0.15(-1.68%)
Feb 17, 2023 9.020 9.020 8.880 8.940 65,354 -0.03(-0.33%)
Feb 16, 2023 9.060 9.060 8.950 8.970 23,351 -0.13(-1.43%)
Feb 15, 2023 9.140 9.170 9.021 9.100 69,720 -0.02(-0.22%)
Feb 14, 2023 9.200 9.240 9.110 9.120 34,475 -0.10(-1.08%)
Feb 13, 2023 9.210 9.250 9.185 9.220 7,586 +0.01(+0.11%)
Feb 10, 2023 9.250 9.250 9.160 9.210 37,223 +0.01(+0.11%)
Feb 09, 2023 9.270 9.280 9.190 9.200 27,142 -0.03(-0.33%)
Feb 08, 2023 9.240 9.280 9.230 9.230 22,843 -0.02(-0.22%)
Feb 07, 2023 9.180 9.290 9.180 9.250 28,127 +0.05(+0.54%)
Feb 06, 2023 9.190 9.240 9.150 9.200 129,635 +0.00(+0.00%)
Feb 03, 2023 9.320 9.320 9.200 9.200 32,574 -0.13(-1.39%)
Feb 02, 2023 9.300 9.360 9.300 9.330 50,725 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.