Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 13.50 13.50 12.82 12.93 5,611 -0.62(-4.57%)
May 15, 2024 13.34 13.66 13.33 13.55 14,552 +0.45(+3.43%)
May 14, 2024 13.20 13.20 13.01 13.10 3,145 +0.29(+2.26%)
May 13, 2024 12.72 13.20 12.54 12.81 9,671 +0.27(+2.17%)
May 10, 2024 12.60 12.85 12.54 12.54 7,649 -0.03(-0.26%)
May 09, 2024 12.51 12.60 12.42 12.57 9,324 +0.73(+6.17%)
May 08, 2024 12.14 12.14 11.84 11.84 682 -0.23(-1.95%)
May 07, 2024 12.27 12.27 12.06 12.07 3,233 -0.09(-0.77%)
May 06, 2024 11.78 12.17 11.78 12.17 2,540 +0.25(+2.08%)
May 03, 2024 11.58 11.92 11.58 11.92 511 +0.00(+0.00%)
May 02, 2024 12.15 12.15 11.88 11.92 1,583 -0.33(-2.69%)
May 01, 2024 11.76 12.25 11.76 12.25 2,644 +0.13(+1.07%)
Apr 30, 2024 11.94 12.12 11.94 12.12 3,178 +0.32(+2.71%)
Apr 29, 2024 11.80 11.80 11.80 11.80 595 -0.09(-0.76%)
Apr 26, 2024 11.55 11.89 11.55 11.89 8,303 +0.29(+2.50%)
Apr 25, 2024 11.36 11.64 11.03 11.60 3,622 +0.04(+0.35%)
Apr 24, 2024 11.52 11.69 11.34 11.56 5,359 -0.13(-1.11%)
Apr 23, 2024 11.14 11.69 11.14 11.69 4,073 +0.31(+2.72%)
Apr 22, 2024 11.35 11.64 11.25 11.38 3,821 +0.27(+2.43%)
Apr 19, 2024 11.15 11.15 11.11 11.11 1,189 +0.00(+0.00%)
Apr 18, 2024 11.41 11.41 11.05 11.11 1,705 -0.07(-0.58%)
Apr 17, 2024 11.46 11.46 11.01 11.18 5,451 -0.36(-3.10%)
Apr 16, 2024 11.70 11.75 11.53 11.53 5,172 -0.10(-0.84%)
Apr 15, 2024 12.01 12.01 11.63 11.63 10,763 -0.34(-2.84%)
Apr 12, 2024 11.46 11.97 11.46 11.97 1,681 +0.51(+4.45%)
Apr 11, 2024 11.56 11.71 11.24 11.46 3,349 +0.10(+0.88%)
Apr 10, 2024 11.41 11.58 10.61 11.36 4,359 -0.24(-2.07%)
Apr 09, 2024 11.77 11.96 11.54 11.60 3,769 -0.42(-3.49%)
Apr 08, 2024 11.63 12.20 11.63 12.02 903 +0.38(+3.26%)
Apr 05, 2024 11.45 11.64 11.40 11.64 2,647 +0.04(+0.34%)
Apr 04, 2024 11.51 11.60 11.51 11.60 4,970 -0.18(-1.53%)
Apr 03, 2024 11.52 11.78 11.40 11.78 5,233 +0.23(+1.99%)
Apr 02, 2024 12.10 12.11 11.40 11.55 8,911 -0.26(-2.20%)
Apr 01, 2024 12.14 12.25 11.63 11.81 5,472 -0.30(-2.48%)
Mar 28, 2024 12.12 12.20 12.11 12.11 2,717 +0.09(+0.75%)
Mar 27, 2024 12.28 12.28 12.02 12.02 3,374 -0.04(-0.33%)
Mar 26, 2024 12.16 12.30 11.98 12.06 12,604 -0.07(-0.58%)
Mar 25, 2024 12.09 12.28 12.01 12.13 12,688 +0.01(+0.05%)
Mar 22, 2024 11.85 12.25 11.85 12.12 6,281 +0.02(+0.20%)
Mar 21, 2024 12.06 12.28 12.06 12.10 8,781 +0.13(+1.09%)
Mar 20, 2024 11.90 12.14 11.81 11.97 23,227 +0.20(+1.70%)
Mar 19, 2024 11.64 11.88 11.55 11.77 12,562 -0.11(-0.93%)
Mar 18, 2024 11.61 11.93 11.61 11.88 13,377 +0.40(+3.48%)
Mar 15, 2024 11.60 11.60 11.48 11.48 2,092 -0.10(-0.86%)
Mar 14, 2024 11.78 11.81 11.41 11.58 16,651 +0.23(+2.03%)
Mar 13, 2024 11.23 11.49 11.11 11.35 11,004 +0.05(+0.44%)
Mar 12, 2024 11.31 11.48 11.02 11.30 24,458 -0.01(-0.09%)
Mar 11, 2024 11.74 11.99 10.51 11.31 40,393 -0.59(-4.96%)
Mar 08, 2024 11.85 11.99 11.57 11.90 27,572 +0.02(+0.17%)
Mar 07, 2024 12.65 12.65 11.50 11.88 55,708 -1.42(-10.68%)
Mar 06, 2024 13.51 13.73 13.05 13.30 9,221 -0.18(-1.35%)
Mar 05, 2024 13.60 13.60 12.51 13.48 15,514 -0.12(-0.87%)
Mar 04, 2024 13.70 13.74 13.50 13.60 17,001 +0.06(+0.44%)
Mar 01, 2024 13.70 13.73 13.44 13.54 7,078 -0.20(-1.46%)
Feb 29, 2024 13.40 13.75 13.40 13.74 22,522 +0.48(+3.66%)
Feb 28, 2024 13.27 13.30 13.15 13.26 7,377 +0.01(+0.04%)
Feb 27, 2024 13.32 13.32 13.14 13.25 6,725 +0.01(+0.08%)
Feb 26, 2024 12.91 13.25 12.77 13.24 10,634 +0.28(+2.13%)
Feb 23, 2024 12.78 12.98 12.78 12.96 1,764 +0.14(+1.12%)
Feb 22, 2024 13.00 13.08 12.77 12.82 9,920 -0.04(-0.31%)
Feb 21, 2024 12.86 12.94 12.85 12.86 2,936 +0.02(+0.16%)
Feb 20, 2024 12.97 12.97 12.75 12.84 14,941 -0.14(-1.08%)
Feb 16, 2024 12.75 13.00 12.75 12.98 3,133 +0.27(+2.13%)
Feb 15, 2024 12.80 12.83 12.71 12.71 1,622 -0.07(-0.51%)
Feb 14, 2024 12.46 12.88 12.46 12.78 10,597 +0.35(+2.81%)
Feb 13, 2024 12.71 12.71 12.43 12.43 3,790 -0.26(-2.08%)
Feb 12, 2024 12.50 12.84 12.47 12.69 27,420 +0.19(+1.52%)
Feb 09, 2024 12.50 12.50 12.34 12.50 9,690 +0.10(+0.81%)
Feb 08, 2024 12.48 12.50 12.33 12.40 8,800 +0.02(+0.16%)
Feb 07, 2024 12.50 12.50 12.33 12.38 18,074 -0.12(-0.96%)
Feb 06, 2024 12.49 12.50 12.39 12.50 31,847 +0.53(+4.42%)
Feb 05, 2024 12.09 12.25 11.86 11.97 19,985 -0.01(-0.08%)
Feb 02, 2024 12.05 12.19 11.85 11.98 12,817 +0.12(+1.00%)
Feb 01, 2024 11.91 12.21 11.84 11.86 10,531 -0.14(-1.15%)
Jan 31, 2024 12.12 12.25 11.93 12.00 9,349 -0.01(-0.09%)
Jan 30, 2024 12.16 12.17 11.90 12.01 7,778 -0.13(-1.07%)
Jan 29, 2024 11.79 12.22 11.79 12.14 18,259 +0.49(+4.21%)
Jan 26, 2024 11.50 11.71 11.42 11.65 4,691 -0.07(-0.60%)
Jan 25, 2024 11.67 11.72 11.63 11.72 2,658 +0.11(+0.95%)
Jan 24, 2024 11.74 11.95 11.20 11.61 15,489 -0.18(-1.53%)
Jan 23, 2024 11.87 12.03 11.60 11.79 25,081 -0.38(-3.12%)
Jan 22, 2024 12.06 12.27 11.84 12.17 22,136 +0.17(+1.42%)
Jan 19, 2024 12.08 12.24 11.24 12.00 17,652 +0.22(+1.87%)
Jan 18, 2024 12.35 12.35 11.55 11.78 41,216 -0.23(-1.92%)
Jan 17, 2024 12.20 12.35 12.00 12.01 45,646 +0.01(+0.08%)
Jan 16, 2024 11.74 12.00 11.59 12.00 69,976 +0.80(+7.14%)
Jan 12, 2024 11.12 11.30 11.03 11.20 11,452 +0.18(+1.63%)
Jan 11, 2024 10.70 11.05 10.70 11.02 17,189 +0.41(+3.86%)
Jan 10, 2024 10.61 10.71 10.51 10.61 23,280 -0.27(-2.48%)
Jan 09, 2024 10.66 10.91 10.55 10.88 26,894 +0.04(+0.42%)
Jan 08, 2024 10.83 10.91 10.70 10.84 10,544 -0.28(-2.56%)
Jan 05, 2024 10.50 11.20 10.50 11.12 18,656 +0.41(+3.83%)
Jan 04, 2024 10.43 10.95 10.43 10.71 11,748 +0.33(+3.18%)
Jan 03, 2024 10.33 10.62 10.02 10.38 7,885 +0.28(+2.77%)
Jan 02, 2024 10.25 10.42 10.10 10.10 5,357 -0.05(-0.49%)
Dec 29, 2023 10.44 10.44 10.15 10.15 7,037 -0.18(-1.74%)
Dec 28, 2023 10.23 10.46 10.10 10.33 13,237 +0.02(+0.19%)
Dec 27, 2023 10.26 10.46 10.22 10.31 6,559 +0.11(+1.03%)
Dec 26, 2023 10.39 10.46 10.12 10.21 27,516 -0.30(-2.90%)
Dec 22, 2023 10.45 11.00 10.45 10.51 24,805 +0.06(+0.58%)
Dec 21, 2023 9.920 10.45 9.890 10.45 32,359 +0.50(+5.08%)
Dec 20, 2023 9.770 9.990 9.590 9.945 24,499 +0.04(+0.45%)
Dec 19, 2023 9.380 9.990 9.380 9.900 24,135 +0.39(+4.10%)
Dec 18, 2023 9.470 9.640 9.290 9.510 30,064 -0.16(-1.65%)
Dec 15, 2023 9.350 9.900 9.080 9.670 54,647 -0.15(-1.54%)
Dec 14, 2023 9.630 9.990 9.511 9.821 8,553 +0.19(+1.98%)
Dec 13, 2023 9.370 9.640 9.370 9.630 14,616 +0.03(+0.31%)
Dec 12, 2023 9.570 9.650 9.540 9.600 9,960 +0.04(+0.42%)
Dec 11, 2023 9.610 9.700 9.170 9.560 24,875 -0.33(-3.34%)
Dec 08, 2023 9.610 9.990 9.370 9.890 9,181 +0.21(+2.17%)
Dec 07, 2023 9.580 9.720 9.550 9.680 1,931 -0.09(-0.92%)
Dec 06, 2023 9.800 9.979 9.610 9.770 16,092 +0.04(+0.41%)
Dec 05, 2023 9.650 9.780 9.600 9.730 13,366 +0.14(+1.41%)
Dec 04, 2023 9.670 9.740 9.370 9.595 4,833 -0.12(-1.18%)
Dec 01, 2023 9.750 9.760 9.340 9.710 5,923 +0.02(+0.21%)
Nov 30, 2023 9.640 9.740 9.540 9.690 11,559 +0.04(+0.42%)
Nov 29, 2023 9.480 9.675 9.470 9.650 12,658 +0.09(+0.94%)
Nov 28, 2023 9.310 9.590 9.310 9.560 8,429 +0.20(+2.14%)
Nov 27, 2023 9.360 9.421 9.081 9.360 6,310 -0.04(-0.43%)
Nov 24, 2023 9.480 9.480 9.346 9.400 3,447 -0.20(-2.08%)
Nov 22, 2023 9.210 9.600 9.210 9.600 29,715 +0.20(+2.07%)
Nov 21, 2023 9.160 9.405 9.160 9.405 2,813 +0.01(+0.16%)
Nov 20, 2023 9.280 9.550 9.270 9.390 12,022 -0.25(-2.55%)
Nov 17, 2023 9.690 9.700 9.360 9.636 9,432 +0.14(+1.43%)
Nov 16, 2023 9.420 9.500 9.380 9.500 3,963 -0.02(-0.21%)
Nov 15, 2023 9.450 9.520 9.360 9.520 11,193 -0.06(-0.63%)
Nov 14, 2023 9.000 9.600 9.000 9.580 64,124 +0.67(+7.52%)
Nov 13, 2023 8.760 9.052 8.520 8.910 64,502 +0.64(+7.74%)
Nov 10, 2023 8.040 8.270 8.040 8.270 1,372 -0.00(-0.00%)
Nov 09, 2023 8.390 8.390 8.270 8.270 2,327 +0.03(+0.37%)
Nov 08, 2023 8.100 8.250 7.810 8.240 4,861 -0.07(-0.90%)
Nov 07, 2023 8.450 8.480 8.090 8.315 3,249 -0.16(-1.83%)
Nov 06, 2023 8.280 8.470 8.230 8.470 18,446 +0.54(+6.83%)
Nov 03, 2023 7.700 8.270 7.662 7.928 4,832 +0.18(+2.30%)
Nov 02, 2023 7.690 7.750 7.510 7.750 4,002 +0.09(+1.17%)
Nov 01, 2023 7.420 7.690 7.270 7.660 3,418 -0.11(-1.42%)
Oct 31, 2023 7.600 7.850 7.480 7.770 3,254 +0.04(+0.52%)
Oct 30, 2023 7.150 7.950 7.150 7.730 8,658 +0.37(+5.02%)
Oct 27, 2023 7.129 7.450 7.129 7.360 5,799 +0.28(+3.95%)
Oct 26, 2023 7.090 7.250 6.990 7.080 8,482 -0.46(-6.10%)
Oct 25, 2023 7.250 7.540 7.250 7.540 1,708 -0.01(-0.13%)
Oct 24, 2023 7.140 7.550 7.100 7.550 6,521 +0.14(+1.89%)
Oct 23, 2023 7.280 7.490 7.168 7.410 10,131 -0.33(-4.26%)
Oct 20, 2023 7.670 7.820 7.670 7.740 6,173 -0.14(-1.78%)
Oct 19, 2023 7.650 7.900 7.650 7.880 1,217 +0.02(+0.25%)
Oct 18, 2023 7.790 7.890 7.590 7.860 2,294 +0.16(+2.08%)
Oct 17, 2023 7.680 7.700 7.600 7.700 2,277 +0.08(+1.05%)
Oct 16, 2023 7.640 7.730 7.490 7.620 10,020 -0.28(-3.54%)
Oct 13, 2023 8.040 8.050 7.763 7.900 7,596 -0.27(-3.30%)
Oct 12, 2023 8.090 8.450 7.652 8.170 12,105 -0.30(-3.54%)
Oct 11, 2023 8.230 8.475 8.010 8.470 11,863 +0.23(+2.79%)
Oct 10, 2023 8.240 8.480 8.178 8.240 6,994 -0.15(-1.85%)
Oct 09, 2023 8.270 8.600 7.830 8.395 30,271 +0.06(+0.72%)
Oct 06, 2023 8.150 8.560 8.150 8.335 1,541 +0.02(+0.19%)
Oct 05, 2023 8.190 8.500 8.190 8.319 4,698 -0.11(-1.31%)
Oct 04, 2023 8.370 8.510 8.270 8.429 2,020 -0.17(-1.98%)
Oct 03, 2023 8.650 8.650 8.599 8.599 1,290 -0.08(-0.93%)
Oct 02, 2023 8.580 8.770 8.350 8.680 3,878 +0.08(+0.93%)
Sep 29, 2023 8.730 8.730 8.312 8.600 4,650 +0.07(+0.82%)
Sep 28, 2023 8.840 8.840 8.160 8.530 9,359 -0.20(-2.29%)
Sep 27, 2023 8.830 8.900 8.710 8.730 6,062 -0.26(-2.89%)
Sep 26, 2023 8.890 8.990 8.710 8.990 4,875 +0.08(+0.84%)
Sep 25, 2023 9.000 9.000 8.810 8.915 6,552 -0.09(-0.94%)
Sep 22, 2023 8.810 9.000 8.803 9.000 3,151 +0.05(+0.56%)
Sep 21, 2023 8.910 9.000 8.815 8.950 4,016 +0.09(+1.04%)
Sep 20, 2023 8.840 8.950 8.560 8.858 14,992 +0.04(+0.43%)
Sep 19, 2023 8.970 8.990 8.780 8.820 2,636 -0.17(-1.89%)
Sep 18, 2023 8.830 8.990 8.780 8.990 4,527 +0.23(+2.68%)
Sep 15, 2023 8.640 8.864 8.590 8.755 4,762 -0.09(-1.07%)
Sep 14, 2023 8.840 8.889 8.550 8.850 3,081 +0.12(+1.37%)
Sep 13, 2023 8.510 8.730 8.450 8.730 3,632 +0.17(+1.99%)
Sep 12, 2023 8.730 8.920 8.560 8.560 7,761 -0.09(-1.04%)
Sep 11, 2023 8.460 8.740 8.460 8.650 7,346 +0.30(+3.59%)
Sep 08, 2023 8.510 8.510 8.250 8.350 8,519 -0.19(-2.22%)
Sep 07, 2023 8.430 8.690 8.427 8.540 5,089 -0.16(-1.84%)
Sep 06, 2023 8.740 8.800 8.610 8.700 8,194 -0.02(-0.23%)
Sep 05, 2023 8.480 8.750 8.431 8.720 22,634 +0.39(+4.68%)
Sep 01, 2023 8.480 8.480 8.240 8.330 2,705 -0.11(-1.30%)
Aug 31, 2023 8.270 8.440 8.170 8.440 19,429 +0.23(+2.80%)
Aug 30, 2023 8.050 8.450 8.050 8.210 71,405 +0.46(+5.94%)
Aug 29, 2023 7.680 7.800 7.620 7.750 8,114 +0.07(+0.91%)
Aug 28, 2023 7.590 7.690 7.490 7.680 1,414 +0.06(+0.79%)
Aug 25, 2023 7.532 7.700 7.490 7.620 1,723 -0.08(-1.04%)
Aug 24, 2023 7.670 7.750 7.530 7.700 1,801 -0.05(-0.71%)
Aug 23, 2023 7.435 7.980 7.413 7.755 10,788 +0.38(+5.22%)
Aug 22, 2023 7.290 7.370 7.282 7.370 5,784 -0.01(-0.14%)
Aug 21, 2023 7.270 7.400 7.240 7.380 4,402 +0.11(+1.51%)
Aug 18, 2023 7.270 7.440 7.270 7.270 4,147 -0.18(-2.46%)
Aug 17, 2023 7.180 7.454 7.180 7.454 8,034 -0.16(-2.06%)
Aug 16, 2023 7.260 7.610 7.190 7.610 5,066 +0.24(+3.23%)
Aug 15, 2023 7.190 7.372 7.190 7.372 1,864 +0.14(+1.96%)
Aug 14, 2023 7.250 7.450 7.190 7.230 1,564 -0.22(-2.95%)
Aug 11, 2023 7.260 7.450 7.260 7.450 694 +0.11(+1.50%)
Aug 10, 2023 7.390 7.670 7.200 7.340 4,725 -0.33(-4.24%)
Aug 09, 2023 7.360 7.665 7.260 7.665 6,828 +0.08(+0.99%)
Aug 08, 2023 7.360 7.830 7.340 7.590 11,032 +0.31(+4.26%)
Aug 07, 2023 7.240 7.400 7.240 7.280 1,226 +0.01(+0.14%)
Aug 04, 2023 7.340 7.400 7.270 7.270 1,847 -0.14(-1.89%)
Aug 03, 2023 7.360 7.430 7.070 7.410 1,428 +0.21(+2.99%)
Aug 02, 2023 7.200 7.340 7.195 7.195 1,035 -0.17(-2.24%)
Aug 01, 2023 7.300 7.480 7.300 7.360 1,119 +0.03(+0.41%)
Jul 31, 2023 7.360 7.360 7.330 7.330 894 -0.14(-1.87%)
Jul 28, 2023 7.360 7.470 7.171 7.470 3,055 +0.00(+0.00%)
Jul 27, 2023 7.180 7.480 7.180 7.470 3,356 +0.17(+2.33%)
Jul 26, 2023 7.340 7.350 7.300 7.300 2,317 +0.14(+1.96%)
Jul 25, 2023 7.300 7.300 7.130 7.160 2,898 -0.29(-3.96%)
Jul 24, 2023 7.455 7.455 7.455 7.455 412 -0.10(-1.39%)
Jul 21, 2023 7.510 7.670 7.510 7.560 2,269 -0.03(-0.45%)
Jul 20, 2023 7.610 7.700 7.594 7.594 1,276 -0.08(-0.99%)
Jul 19, 2023 7.620 7.710 7.620 7.670 3,183 +0.15(+1.99%)
Jul 18, 2023 7.510 7.650 7.500 7.520 9,486 -0.04(-0.53%)
Jul 17, 2023 7.560 7.690 7.560 7.560 1,181 +0.09(+1.25%)
Jul 14, 2023 7.520 7.520 7.460 7.467 804 -0.10(-1.37%)
Jul 13, 2023 7.520 7.590 7.460 7.570 4,638 +0.14(+1.94%)
Jul 12, 2023 7.500 7.560 7.420 7.426 10,174 +0.03(+0.35%)
Jul 11, 2023 7.400 7.690 7.400 7.400 12,231 -0.01(-0.10%)
Jul 10, 2023 7.330 7.670 7.330 7.407 22,118 -0.06(-0.86%)
Jul 07, 2023 7.400 7.510 7.400 7.472 5,607 +0.08(+1.11%)
Jul 06, 2023 7.440 7.440 7.390 7.390 888 -0.04(-0.47%)
Jul 05, 2023 7.500 7.500 7.425 7.425 823 -0.01(-0.20%)
Jul 03, 2023 7.510 7.510 7.360 7.440 3,252 -0.01(-0.14%)
Jun 30, 2023 7.550 7.550 7.400 7.450 1,009 -0.09(-1.16%)
Jun 29, 2023 7.310 7.550 7.310 7.537 5,866 +0.20(+2.69%)
Jun 28, 2023 7.380 7.500 7.310 7.340 2,184 -0.16(-2.13%)
Jun 27, 2023 7.360 7.540 7.310 7.500 7,257 -0.06(-0.79%)
Jun 26, 2023 7.570 7.570 7.430 7.560 5,005 -0.11(-1.43%)
Jun 23, 2023 7.510 7.679 7.510 7.670 2,207 +0.36(+4.92%)
Jun 22, 2023 7.430 7.510 7.310 7.310 2,548 -0.22(-2.92%)
Jun 21, 2023 7.480 7.530 7.420 7.530 1,972 +0.00(+0.07%)
Jun 20, 2023 7.600 7.640 7.420 7.525 8,883 -0.19(-2.53%)
Jun 16, 2023 7.590 7.720 7.590 7.720 14,961 +0.17(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.