Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 3.490 0 +0.05(+1.45%)
Dec 15, 2023 3.340 3.642 3.290 3.440 56,471 +0.06(+1.62%)
Dec 14, 2023 3.415 3.560 3.293 3.385 41,198 +0.04(+1.35%)
Dec 13, 2023 3.290 3.400 3.290 3.340 34,173 +0.04(+1.21%)
Dec 12, 2023 3.430 3.461 3.250 3.300 25,851 -0.20(-5.71%)
Dec 11, 2023 3.470 3.590 3.340 3.500 42,955 -0.04(-1.27%)
Dec 08, 2023 3.500 3.650 3.455 3.545 16,913 -0.04(-1.25%)
Dec 07, 2023 3.650 3.650 3.383 3.590 22,963 +0.12(+3.46%)
Dec 06, 2023 3.250 3.490 3.250 3.470 54,784 +0.22(+6.77%)
Dec 05, 2023 3.480 3.500 3.250 3.250 30,956 -0.24(-6.88%)
Dec 04, 2023 3.440 3.500 3.330 3.490 29,314 -0.01(-0.29%)
Dec 01, 2023 3.450 3.500 3.350 3.500 34,712 +0.04(+1.16%)
Nov 30, 2023 3.500 3.680 3.460 3.460 18,681 +0.05(+1.47%)
Nov 29, 2023 3.590 3.680 3.410 3.410 2,198 -0.25(-6.83%)
Nov 28, 2023 3.470 3.680 3.269 3.660 41,975 +0.11(+3.10%)
Nov 27, 2023 3.540 3.600 3.450 3.550 15,203 +0.01(+0.28%)
Nov 24, 2023 3.400 3.540 3.400 3.540 9,199 +0.07(+2.02%)
Nov 22, 2023 3.310 3.470 3.180 3.470 22,296 +0.23(+7.10%)
Nov 21, 2023 3.300 3.360 3.240 3.240 8,804 -0.06(-1.82%)
Nov 20, 2023 3.370 3.500 3.280 3.300 56,680 -0.05(-1.49%)
Nov 17, 2023 3.320 3.390 3.210 3.350 15,393 +0.06(+1.82%)
Nov 16, 2023 3.400 3.400 3.200 3.290 15,697 -0.16(-4.64%)
Nov 15, 2023 3.420 3.470 3.310 3.450 27,978 -0.05(-1.43%)
Nov 14, 2023 3.310 3.500 3.310 3.500 22,642 +0.14(+4.17%)
Nov 13, 2023 3.300 3.450 3.290 3.360 15,495 -0.10(-2.89%)
Nov 10, 2023 3.320 3.470 3.237 3.460 12,159 +0.11(+3.28%)
Nov 09, 2023 3.390 3.445 3.350 3.350 7,597 -0.04(-1.18%)
Nov 08, 2023 3.330 3.500 3.280 3.390 6,850 +0.09(+2.73%)
Nov 07, 2023 3.490 3.500 3.295 3.300 5,044 -0.12(-3.51%)
Nov 06, 2023 3.420 3.450 3.265 3.420 6,553 +0.00(+0.00%)
Nov 03, 2023 3.420 3.530 3.385 3.420 13,752 +0.02(+0.59%)
Nov 02, 2023 3.490 3.490 3.380 3.400 3,710 -0.02(-0.44%)
Nov 01, 2023 3.639 3.640 3.290 3.415 7,214 +0.04(+1.04%)
Oct 31, 2023 3.350 3.640 3.310 3.380 4,909 +0.06(+1.81%)
Oct 30, 2023 3.430 3.430 3.295 3.320 17,447 -0.18(-5.14%)
Oct 27, 2023 3.310 3.500 3.310 3.500 14,265 +0.10(+2.94%)
Oct 26, 2023 3.420 3.420 3.220 3.400 4,745 -0.05(-1.45%)
Oct 25, 2023 3.520 3.600 3.345 3.450 9,249 -0.07(-1.99%)
Oct 24, 2023 3.380 3.520 3.200 3.520 7,323 +0.22(+6.67%)
Oct 23, 2023 3.300 3.300 3.230 3.300 9,271 +0.02(+0.61%)
Oct 20, 2023 3.360 3.370 3.244 3.280 9,133 -0.05(-1.50%)
Oct 19, 2023 3.550 3.550 3.320 3.330 13,291 -0.05(-1.48%)
Oct 18, 2023 3.570 3.605 3.380 3.380 1,344 -0.18(-5.06%)
Oct 17, 2023 3.450 3.730 3.380 3.560 11,632 +0.09(+2.59%)
Oct 16, 2023 3.650 3.650 3.470 3.470 13,381 -0.14(-3.88%)
Oct 13, 2023 3.720 3.750 3.510 3.610 3,486 -0.14(-3.73%)
Oct 12, 2023 3.870 3.900 3.720 3.750 14,486 -0.17(-4.34%)
Oct 11, 2023 4.120 4.133 3.910 3.920 6,715 -0.22(-5.31%)
Oct 10, 2023 3.950 4.140 3.935 4.140 35,205 +0.12(+2.99%)
Oct 09, 2023 4.050 4.130 3.890 4.020 19,451 -0.12(-2.90%)
Oct 06, 2023 3.840 4.140 3.800 4.140 48,636 +0.13(+3.24%)
Oct 05, 2023 3.960 4.050 3.912 4.010 57,727 +0.01(+0.25%)
Oct 04, 2023 4.070 4.080 3.860 4.000 20,054 -0.07(-1.72%)
Oct 03, 2023 4.040 4.070 3.940 4.070 36,648 +0.05(+1.24%)
Oct 02, 2023 3.950 4.020 3.875 4.020 21,699 +0.07(+1.77%)
Sep 29, 2023 4.000 4.040 3.860 3.950 37,888 -0.08(-1.99%)
Sep 28, 2023 3.950 4.100 3.900 4.030 55,289 +0.12(+3.07%)
Sep 27, 2023 3.865 4.050 3.810 3.910 103,930 +0.10(+2.62%)
Sep 26, 2023 3.580 3.900 3.580 3.810 72,858 +0.06(+1.60%)
Sep 25, 2023 3.180 3.800 3.480 3.750 89,663 +0.31(+9.08%)
Sep 22, 2023 3.350 3.499 3.276 3.438 42,894 -0.06(-1.63%)
Sep 21, 2023 3.722 3.750 3.300 3.495 54,326 -0.21(-5.67%)
Sep 20, 2023 3.800 3.825 3.609 3.705 4,254 -0.14(-3.64%)
Sep 19, 2023 3.850 3.850 3.563 3.845 6,586 -0.00(-0.13%)
Sep 18, 2023 3.650 3.850 3.650 3.850 4,182 +0.10(+2.67%)
Sep 15, 2023 3.850 3.850 3.625 3.750 7,811 -0.06(-1.57%)
Sep 14, 2023 3.765 3.850 3.690 3.810 3,295 +0.10(+2.70%)
Sep 13, 2023 3.625 3.950 3.607 3.710 7,085 +0.06(+1.63%)
Sep 12, 2023 3.793 3.815 3.605 3.651 10,089 +0.00(+0.01%)
Sep 11, 2023 4.005 4.017 3.600 3.650 52,498 -0.35(-8.75%)
Sep 08, 2023 4.150 4.300 3.995 4.000 56,272 -0.16(-3.74%)
Sep 07, 2023 4.000 4.156 4.000 4.155 41,838 +0.12(+2.94%)
Sep 06, 2023 3.975 4.114 3.850 4.037 25,875 +0.01(+0.22%)
Sep 05, 2023 3.705 4.055 3.705 4.028 16,654 +0.27(+7.27%)
Sep 01, 2023 3.801 4.050 3.696 3.755 73,541 -0.01(-0.27%)
Aug 31, 2023 3.595 3.850 3.522 3.765 65,738 +0.22(+6.25%)
Aug 30, 2023 3.425 3.640 3.425 3.543 7,950 -0.01(-0.17%)
Aug 29, 2023 3.405 3.550 3.336 3.550 16,288 +0.10(+3.03%)
Aug 28, 2023 3.575 3.575 3.300 3.445 24,447 -0.15(-4.20%)
Aug 25, 2023 3.510 3.650 3.510 3.596 15,292 -0.03(-0.91%)
Aug 24, 2023 3.550 3.700 3.553 3.629 13,653 -0.07(-1.91%)
Aug 23, 2023 3.700 3.737 3.556 3.700 17,727 -0.04(-1.04%)
Aug 22, 2023 3.700 3.750 3.650 3.739 10,429 +0.04(+1.04%)
Aug 21, 2023 3.655 3.900 3.655 3.700 26,747 -0.05(-1.35%)
Aug 18, 2023 3.900 3.900 3.648 3.751 132,457 +0.13(+3.60%)
Aug 17, 2023 3.650 3.647 3.350 3.620 117,816 +0.12(+3.58%)
Aug 16, 2023 3.350 3.495 3.231 3.495 78,669 +0.15(+4.33%)
Aug 15, 2023 3.055 3.400 3.055 3.350 429,574 +0.25(+8.17%)
Aug 14, 2023 3.100 3.245 3.050 3.097 41,179 -0.00(-0.10%)
Aug 11, 2023 3.150 3.200 3.050 3.100 8,257 -0.06(-1.90%)
Aug 10, 2023 3.200 3.250 3.086 3.160 29,430 -0.04(-1.25%)
Aug 09, 2023 3.200 3.300 3.187 3.200 24,769 -0.00(-0.16%)
Aug 08, 2023 3.175 3.281 3.175 3.205 29,511 -0.04(-1.37%)
Aug 07, 2023 3.289 3.400 3.210 3.249 27,557 -0.03(-0.91%)
Aug 04, 2023 3.255 3.369 3.240 3.280 32,882 -0.05(-1.37%)
Aug 03, 2023 3.332 3.400 3.300 3.325 9,695 -0.02(-0.75%)
Aug 02, 2023 3.430 3.495 3.250 3.350 29,307 -0.05(-1.47%)
Aug 01, 2023 3.400 3.500 3.376 3.400 11,254 -0.05(-1.45%)
Jul 31, 2023 3.496 3.520 3.400 3.450 39,476 +0.04(+1.31%)
Jul 28, 2023 3.400 3.520 3.400 3.405 42,695 +0.01(+0.31%)
Jul 27, 2023 3.337 3.460 3.300 3.395 71,493 -0.04(-1.31%)
Jul 26, 2023 3.403 3.450 3.235 3.440 98,152 +0.00(+0.09%)
Jul 25, 2023 3.462 3.495 3.350 3.437 105,640 -0.01(-0.26%)
Jul 24, 2023 3.500 3.550 3.350 3.446 80,183 -0.03(-0.83%)
Jul 21, 2023 3.600 3.695 3.450 3.475 204,160 +0.12(+3.73%)
Jul 20, 2023 3.350 3.445 3.250 3.350 237,263 +0.05(+1.52%)
Jul 19, 2023 3.650 3.749 3.250 3.300 257,681 -0.40(-10.69%)
Jul 18, 2023 4.375 4.375 3.450 3.695 755,699 -0.93(-20.11%)
Jul 17, 2023 4.425 4.700 4.300 4.625 33,764 +0.22(+5.11%)
Jul 14, 2023 4.325 4.425 4.219 4.400 10,644 +0.12(+2.91%)
Jul 13, 2023 4.176 4.370 4.176 4.276 35,879 +0.08(+1.80%)
Jul 12, 2023 4.165 4.250 4.051 4.200 13,491 -0.04(-0.94%)
Jul 11, 2023 4.150 4.250 4.071 4.240 8,901 +0.09(+2.17%)
Jul 10, 2023 4.182 4.263 4.150 4.150 28,303 -0.05(-1.19%)
Jul 07, 2023 4.075 4.235 4.075 4.200 8,298 +0.02(+0.47%)
Jul 06, 2023 4.125 4.200 4.099 4.181 14,305 +0.02(+0.48%)
Jul 05, 2023 4.195 4.250 4.125 4.160 7,821 +0.04(+0.85%)
Jul 03, 2023 4.000 4.200 4.000 4.125 5,123 -0.02(-0.59%)
Jun 30, 2023 4.150 4.200 4.075 4.150 6,715 +0.01(+0.25%)
Jun 29, 2023 4.050 4.190 4.000 4.139 3,028 +0.09(+2.21%)
Jun 28, 2023 4.025 4.087 3.950 4.050 7,428 +0.01(+0.20%)
Jun 27, 2023 3.922 4.150 3.900 4.042 41,850 +0.12(+2.98%)
Jun 26, 2023 3.855 3.979 3.769 3.925 55,124 +0.07(+1.82%)
Jun 23, 2023 3.800 4.053 3.751 3.855 20,629 +0.05(+1.43%)
Jun 22, 2023 3.832 3.950 3.750 3.800 9,948 -0.08(-2.01%)
Jun 21, 2023 3.961 3.961 3.820 3.878 6,826 -0.05(-1.32%)
Jun 20, 2023 3.800 4.000 3.750 3.930 7,882 +0.06(+1.54%)
Jun 16, 2023 3.700 4.263 3.700 3.871 43,455 +0.17(+4.62%)
Jun 15, 2023 3.750 3.775 3.700 3.700 9,292 -0.05(-1.33%)
Jun 14, 2023 3.850 3.884 3.750 3.750 13,018 -0.10(-2.60%)
Jun 13, 2023 3.900 3.983 3.850 3.850 14,836 -0.05(-1.29%)
Jun 12, 2023 3.900 3.942 3.900 3.901 7,412 +0.00(+0.00%)
Jun 09, 2023 3.950 3.991 3.900 3.901 10,907 -0.05(-1.27%)
Jun 08, 2023 3.985 4.040 3.950 3.950 11,017 -0.03(-0.87%)
Jun 07, 2023 4.086 4.096 3.950 3.985 6,452 -0.06(-1.48%)
Jun 06, 2023 4.000 4.050 4.000 4.045 5,541 +0.00(+0.01%)
Jun 05, 2023 4.050 4.150 4.000 4.045 22,144 -0.06(-1.35%)
Jun 02, 2023 4.050 4.100 4.000 4.100 2,450 +0.01(+0.24%)
Jun 01, 2023 4.050 4.090 4.000 4.090 12,549 +0.09(+2.25%)
May 31, 2023 4.100 4.100 4.000 4.000 5,283 -0.08(-1.84%)
May 30, 2023 4.000 4.179 3.950 4.075 18,584 -0.02(-0.61%)
May 26, 2023 4.050 4.150 4.050 4.100 6,912 +0.05(+1.23%)
May 25, 2023 4.315 4.490 4.024 4.050 27,364 -0.28(-6.39%)
May 24, 2023 4.500 4.539 4.259 4.327 75,537 -0.07(-1.67%)
May 23, 2023 4.500 4.500 4.259 4.400 19,107 -0.09(-2.11%)
May 22, 2023 4.349 4.495 4.349 4.495 15,737 +0.15(+3.35%)
May 19, 2023 4.400 4.444 4.300 4.349 8,008 -0.04(-0.90%)
May 18, 2023 4.350 4.400 4.300 4.389 6,414 +0.04(+0.91%)
May 17, 2023 4.400 4.400 4.301 4.349 8,193 -0.05(-1.15%)
May 16, 2023 4.310 4.442 4.310 4.400 5,283 +0.08(+1.73%)
May 15, 2023 4.341 4.431 4.300 4.325 23,620 -0.08(-1.70%)
May 12, 2023 4.450 4.450 4.301 4.400 10,867 -0.01(-0.17%)
May 11, 2023 4.413 4.449 4.300 4.407 6,688 -0.07(-1.57%)
May 10, 2023 4.316 4.490 4.298 4.478 20,108 +0.03(+0.64%)
May 09, 2023 4.340 4.500 4.250 4.449 36,457 +0.05(+1.12%)
May 08, 2023 4.498 4.500 4.261 4.400 23,765 -0.09(-2.11%)
May 05, 2023 4.445 4.500 4.350 4.495 20,043 +0.05(+1.12%)
May 04, 2023 4.450 4.450 4.250 4.445 28,047 +0.04(+1.02%)
May 03, 2023 4.463 4.550 4.157 4.400 60,665 -0.15(-3.29%)
May 02, 2023 4.550 4.650 4.325 4.550 21,796 +0.05(+1.10%)
May 01, 2023 4.470 4.575 4.325 4.500 63,185 +0.03(+0.63%)
Apr 28, 2023 4.350 4.472 4.300 4.472 39,396 +0.11(+2.44%)
Apr 27, 2023 4.237 4.400 4.160 4.365 41,048 +0.12(+2.79%)
Apr 26, 2023 4.175 4.250 4.160 4.247 18,050 +0.02(+0.53%)
Apr 25, 2023 4.100 4.248 4.075 4.224 17,860 +0.12(+3.04%)
Apr 24, 2023 4.250 4.250 4.100 4.100 43,078 -0.15(-3.53%)
Apr 21, 2023 4.250 4.351 4.072 4.250 61,477 -0.12(-2.71%)
Apr 20, 2023 4.045 4.400 4.000 4.369 167,775 +0.32(+7.81%)
Apr 19, 2023 3.998 4.075 3.998 4.052 22,858 +0.05(+1.31%)
Apr 18, 2023 4.025 4.025 3.750 3.999 38,442 -0.05(-1.25%)
Apr 17, 2023 3.950 4.093 3.950 4.050 63,298 +0.10(+2.53%)
Apr 14, 2023 3.913 3.971 3.861 3.950 32,237 +0.04(+0.92%)
Apr 13, 2023 3.850 3.950 3.739 3.914 46,665 +0.04(+1.07%)
Apr 12, 2023 3.800 3.971 3.763 3.873 27,753 -0.03(-0.71%)
Apr 11, 2023 3.650 3.950 3.650 3.900 93,184 +0.25(+6.85%)
Apr 10, 2023 3.500 3.738 3.500 3.650 41,298 +0.15(+4.29%)
Apr 06, 2023 3.500 3.600 3.500 3.500 20,013 -0.10(-2.78%)
Apr 05, 2023 3.400 3.627 3.400 3.600 52,233 +0.20(+5.88%)
Apr 04, 2023 3.450 3.500 3.384 3.400 34,899 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.