Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Official Closing Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0350	0	+0.01(+16.67%)
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	270,000	-0.01(-14.29%)
Mar 25, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	10,459	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	51,986	+0.00(+14.29%)
Mar 20, 2024	0.0350	0.0350	0.0300	0.0350	119,001	-0.00(-12.50%)
Mar 19, 2024	0.0350	0.0400	0.0350	0.0400	59,000	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	24,050	-0.00(-11.11%)
Mar 15, 2024	0.0400	0.0450	0.0400	0.0450	102,000	+0.00(+12.50%)
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0400	0.0350	0.0400	454,717	-0.01(-20.00%)
Mar 12, 2024	0.0350	0.0550	0.0350	0.0500	617,060	+0.02(+66.67%)
Mar 11, 2024	0.0400	0.0400	0.0300	0.0300	425,858	-0.01(-25.00%)
Mar 08, 2024	0.0300	0.0400	0.0300	0.0400	522,800	+0.01(+60.00%)
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	54,001	+0.00(+0.00%)
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	46,014	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	20,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.