Indicators

Smart Sand Inc (NQ: SND )

2.300 +0.180 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.890	1.970	1.870	1.910	190,489	+0.01(+0.53%)
Mar 27, 2024	1.840	1.900	1.840	1.900	47,275	+0.06(+3.26%)
Mar 26, 2024	1.870	1.910	1.830	1.840	112,840	-0.03(-1.60%)
Mar 25, 2024	1.920	1.940	1.850	1.870	111,248	-0.05(-2.60%)
Mar 22, 2024	1.930	1.930	1.890	1.920	59,901	+0.01(+0.52%)
Mar 21, 2024	1.910	1.970	1.910	1.910	92,263	-0.01(-0.52%)
Mar 20, 2024	1.840	1.930	1.840	1.920	93,943	+0.07(+3.78%)
Mar 19, 2024	1.850	1.920	1.820	1.850	136,214	-0.02(-1.07%)
Mar 18, 2024	1.900	1.910	1.860	1.870	173,563	-0.03(-1.84%)
Mar 15, 2024	1.880	1.930	1.880	1.905	167,759	+0.03(+1.87%)
Mar 14, 2024	1.880	1.910	1.861	1.870	118,271	+0.00(+0.00%)
Mar 13, 2024	1.940	1.980	1.850	1.870	174,280	-0.07(-3.61%)
Mar 12, 2024	1.910	1.960	1.790	1.940	523,935	-0.08(-3.96%)
Mar 11, 2024	2.000	2.040	1.970	2.020	134,956	+0.03(+1.76%)
Mar 08, 2024	1.990	2.010	1.950	1.985	54,479	+0.03(+1.28%)
Mar 07, 2024	1.940	1.998	1.930	1.960	32,209	+0.01(+0.51%)
Mar 06, 2024	1.990	2.031	1.950	1.950	153,926	-0.06(-2.99%)
Mar 05, 2024	1.980	2.030	1.950	2.010	86,185	+0.02(+1.01%)
Mar 04, 2024	1.970	2.028	1.970	1.990	160,117	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.