Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.82	70.46	70.45	70.32	1,181,145	+0.97(+1.40%)
Mar 27, 2024	69.01	69.72	67.93	69.35	972,563	+1.02(+1.49%)
Mar 26, 2024	69.29	69.42	68.23	68.33	1,466,573	-0.82(-1.18%)
Mar 25, 2024	71.66	71.68	69.01	69.15	1,137,426	-2.28(-3.19%)
Mar 22, 2024	72.31	72.38	70.58	71.43	976,499	-0.83(-1.15%)
Mar 21, 2024	72.68	72.70	71.74	72.26	822,749	+0.45(+0.63%)
Mar 20, 2024	70.77	71.88	70.65	71.81	1,191,619	+1.12(+1.58%)
Mar 19, 2024	71.81	72.33	69.97	70.69	1,042,685	-1.12(-1.56%)
Mar 18, 2024	72.41	72.80	70.97	71.81	1,005,058	-0.64(-0.88%)
Mar 15, 2024	70.04	72.77	70.04	72.45	1,751,267	+1.30(+1.83%)
Mar 14, 2024	72.12	72.32	69.63	71.15	1,381,771	-1.27(-1.75%)
Mar 13, 2024	73.93	74.61	71.94	72.42	996,751	-1.63(-2.20%)
Mar 12, 2024	74.99	75.59	73.15	74.05	1,106,304	-1.01(-1.34%)
Mar 11, 2024	76.70	77.33	74.62	75.05	1,193,798	-1.96(-2.54%)
Mar 08, 2024	77.10	78.67	76.80	77.01	1,514,634	+0.15(+0.20%)
Mar 07, 2024	75.00	77.26	74.90	76.86	1,419,600	+2.26(+3.03%)
Mar 06, 2024	73.36	75.98	71.57	74.61	1,213,886	+1.28(+1.74%)
Mar 05, 2024	74.29	74.91	72.83	73.33	770,135	-1.48(-1.98%)
Mar 04, 2024	74.32	74.99	73.60	74.80	707,938	+0.50(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.