Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

2.850 +0.030 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.710 5.798 4.658 5.300 339,754 +0.49(+10.19%)
Jan 30, 2024 4.740 5.000 4.500 4.810 81,808 -0.06(-1.23%)
Jan 29, 2024 4.800 5.497 4.700 4.870 283,683 -0.08(-1.62%)
Jan 26, 2024 4.060 5.300 4.060 4.950 579,416 +0.86(+21.03%)
Jan 25, 2024 3.600 4.090 3.420 4.090 243,023 +0.49(+13.61%)
Jan 24, 2024 3.830 3.900 3.505 3.600 179,270 +0.00(+0.00%)
Jan 23, 2024 3.450 3.670 3.450 3.600 164,367 +0.13(+3.75%)
Jan 22, 2024 3.450 3.674 3.360 3.470 65,660 +0.01(+0.29%)
Jan 19, 2024 3.700 3.970 3.400 3.460 253,845 -0.30(-7.98%)
Jan 18, 2024 3.770 3.930 3.640 3.760 88,003 -0.08(-2.08%)
Jan 17, 2024 3.800 3.958 3.680 3.840 77,852 -0.02(-0.52%)
Jan 16, 2024 4.000 4.060 3.816 3.860 82,059 -0.19(-4.69%)
Jan 12, 2024 4.200 4.290 4.011 4.050 78,724 -0.24(-5.59%)
Jan 11, 2024 4.470 4.549 4.180 4.290 116,167 -0.16(-3.60%)
Jan 10, 2024 4.750 4.950 4.410 4.450 190,700 -0.44(-9.00%)
Jan 09, 2024 5.070 5.230 4.800 4.890 233,287 -0.40(-7.56%)
Jan 08, 2024 5.200 5.670 5.100 5.290 221,616 -0.28(-5.03%)
Jan 05, 2024 5.080 5.990 5.080 5.570 830,873 +0.13(+2.39%)
Jan 04, 2024 4.900 5.730 4.850 5.440 767,461 -0.02(-0.37%)
Jan 03, 2024 5.130 6.150 4.770 5.460 7,817,365 +1.64(+42.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.