Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.710 -0.050 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.150	5.228	5.065	5.140	1,347,717	+0.02(+0.39%)
Mar 27, 2024	5.140	5.175	5.050	5.120	1,003,315	+0.06(+1.19%)
Mar 26, 2024	5.350	5.500	5.060	5.060	1,147,123	-0.23(-4.35%)
Mar 25, 2024	5.250	5.615	5.200	5.290	1,666,613	+0.06(+1.15%)
Mar 22, 2024	5.260	5.300	5.120	5.230	1,215,227	-0.02(-0.38%)
Mar 21, 2024	5.580	5.770	5.245	5.250	1,977,319	-0.23(-4.20%)
Mar 20, 2024	5.380	5.510	5.220	5.480	1,267,361	+0.09(+1.67%)
Mar 19, 2024	5.390	5.675	5.330	5.390	1,285,181	+0.17(+3.16%)
Mar 18, 2024	5.560	5.560	5.185	5.225	1,826,691	-0.15(-2.70%)
Mar 15, 2024	5.280	5.470	5.250	5.370	2,687,909	+0.01(+0.19%)
Mar 14, 2024	5.580	5.940	5.280	5.360	2,605,642	-0.24(-4.29%)
Mar 13, 2024	5.240	5.620	5.070	5.600	3,936,045	+0.58(+11.55%)
Mar 12, 2024	7.160	7.240	4.990	5.020	6,641,750	-2.20(-30.47%)
Mar 11, 2024	7.380	7.610	7.185	7.220	992,196	-0.20(-2.70%)
Mar 08, 2024	7.530	7.730	7.280	7.420	838,232	+0.02(+0.27%)
Mar 07, 2024	7.450	7.740	7.320	7.400	1,149,114	-0.01(-0.13%)
Mar 06, 2024	7.460	7.500	7.210	7.410	1,034,844	+0.07(+0.95%)
Mar 05, 2024	7.450	7.570	7.237	7.340	1,126,572	-0.16(-2.13%)
Mar 04, 2024	7.920	7.930	7.450	7.500	1,029,472	-0.29(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.