Indicators

Urban Outfitters (NQ: URBN )

40.53 +1.75 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.96	43.49	43.19	43.42	855,438	+0.64(+1.50%)
Mar 27, 2024	42.91	43.45	42.74	42.78	1,433,253	+0.26(+0.61%)
Mar 26, 2024	42.10	42.60	41.76	42.52	1,225,759	+0.42(+1.00%)
Mar 25, 2024	43.12	43.22	41.98	42.10	1,150,009	-1.21(-2.79%)
Mar 22, 2024	43.97	44.20	42.96	43.31	1,499,324	-1.35(-3.02%)
Mar 21, 2024	44.00	45.69	43.90	44.66	1,542,312	+0.93(+2.13%)
Mar 20, 2024	43.17	43.79	43.14	43.73	1,412,965	+0.21(+0.48%)
Mar 19, 2024	42.81	43.74	42.31	43.52	1,539,193	+0.72(+1.68%)
Mar 18, 2024	42.93	43.66	42.69	42.80	1,724,526	-0.13(-0.30%)
Mar 15, 2024	42.54	43.34	42.44	42.93	2,183,899	+0.53(+1.25%)
Mar 14, 2024	41.86	42.99	41.86	42.40	1,219,588	+0.48(+1.15%)
Mar 13, 2024	40.47	42.18	40.47	41.92	1,289,651	+1.28(+3.15%)
Mar 12, 2024	40.74	41.35	40.26	40.64	1,404,331	-0.12(-0.29%)
Mar 11, 2024	41.20	41.36	40.21	40.76	1,193,916	-0.73(-1.76%)
Mar 08, 2024	42.23	42.23	40.97	41.49	1,336,201	-0.43(-1.03%)
Mar 07, 2024	42.29	42.56	41.65	41.92	976,464	-0.14(-0.33%)
Mar 06, 2024	43.08	43.25	41.55	42.06	1,528,320	-1.58(-3.62%)
Mar 05, 2024	42.98	43.90	42.59	43.64	2,331,292	+0.53(+1.23%)
Mar 04, 2024	41.96	44.03	41.96	43.11	2,265,700	+0.89(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.