Indicators

Pacific Biosciences (NQ: PACB )

2.325 +0.395 (+20.47%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.740	6.090	5.510	5.530	7,071,096	-0.04(-0.72%)
Feb 28, 2024	5.590	5.670	5.405	5.570	6,634,957	-0.05(-0.89%)
Feb 27, 2024	5.350	5.690	4.970	5.620	11,538,976	+0.39(+7.46%)
Feb 26, 2024	5.040	5.300	5.010	5.230	5,928,829	+0.12(+2.35%)
Feb 23, 2024	5.110	5.315	5.020	5.110	5,079,142	-0.02(-0.39%)
Feb 22, 2024	5.120	5.255	5.000	5.130	7,733,636	+0.05(+0.98%)
Feb 21, 2024	5.170	5.245	5.000	5.080	7,276,721	-0.21(-3.97%)
Feb 20, 2024	5.760	5.760	5.080	5.290	13,954,583	-0.45(-7.84%)
Feb 16, 2024	6.400	6.670	5.680	5.740	18,142,592	-0.93(-13.94%)
Feb 15, 2024	6.610	6.830	6.380	6.670	8,555,725	+0.17(+2.62%)
Feb 14, 2024	6.250	6.570	6.210	6.500	7,156,531	+0.42(+6.91%)
Feb 13, 2024	6.220	6.380	6.040	6.080	7,511,913	-0.63(-9.39%)
Feb 12, 2024	6.630	6.830	6.490	6.710	7,690,982	+0.07(+1.05%)
Feb 09, 2024	6.610	6.820	6.460	6.640	9,080,450	+0.09(+1.37%)
Feb 08, 2024	6.340	6.580	6.170	6.550	5,750,371	+0.23(+3.64%)
Feb 07, 2024	6.590	6.590	6.060	6.320	8,174,313	-0.25(-3.81%)
Feb 06, 2024	6.420	6.810	6.320	6.570	5,722,028	+0.13(+2.02%)
Feb 05, 2024	6.530	6.700	6.375	6.440	5,188,127	-0.31(-4.59%)
Feb 02, 2024	6.600	6.820	6.450	6.750	4,491,652	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.