Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0054 0.0055 0.0050 0.0055 103,395 +0.00(+1.85%)
Jan 30, 2024 0.0054 0.0058 0.0050 0.0054 3,854 +0.00(+0.00%)
Jan 29, 2024 0.0054 0.0058 0.0048 0.0054 151,310 +0.00(+8.00%)
Jan 26, 2024 0.0052 0.0058 0.0050 0.0050 55,494 -0.00(-13.79%)
Jan 25, 2024 0.0050 0.0058 0.0045 0.0058 211,544 +0.00(+20.83%)
Jan 24, 2024 0.0045 0.0053 0.0045 0.0048 127,097 +0.00(+6.67%)
Jan 23, 2024 0.0053 0.0053 0.0045 0.0045 45,855 -0.00(-13.46%)
Jan 22, 2024 0.0050 0.0056 0.0046 0.0052 223,721 -0.00(-1.89%)
Jan 19, 2024 0.0056 0.0056 0.0053 0.0053 3,102 +0.00(+0.00%)
Jan 18, 2024 0.0062 0.0062 0.0050 0.0053 128,847 -0.00(-11.67%)
Jan 17, 2024 0.0060 0.0064 0.0050 0.0060 74,752 +0.00(+7.14%)
Jan 16, 2024 0.0055 0.0065 0.0055 0.0056 91,112 -0.00(-20.00%)
Jan 12, 2024 0.0060 0.0070 0.0050 0.0070 225,270 +0.00(+27.27%)
Jan 11, 2024 0.0045 0.0070 0.0045 0.0055 212,264 +0.00(+14.58%)
Jan 10, 2024 0.0047 0.0048 0.0045 0.0048 52,351 +0.00(+2.13%)
Jan 09, 2024 0.0045 0.0047 0.0045 0.0047 3,351 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0045 0.0047 86,914 -0.00(-2.08%)
Jan 05, 2024 0.0048 0.0049 0.0046 0.0048 45,700 +0.00(+0.00%)
Jan 04, 2024 0.0046 0.0050 0.0046 0.0048 117,331 -0.00(-2.04%)
Jan 03, 2024 0.0046 0.0050 0.0046 0.0049 33,657 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.