Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0965 +0.0044 (+4.78%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0756	0.0914	0.0756	0.0914	41,061	+0.00(+0.66%)
Mar 27, 2024	0.0930	0.0931	0.0880	0.0908	34,409	+0.00(+2.71%)
Mar 26, 2024	0.0891	0.0892	0.0867	0.0884	13,911	-0.00(-1.34%)
Mar 25, 2024	0.0900	0.0913	0.0862	0.0896	490,403	-0.00(-2.61%)
Mar 22, 2024	0.0905	0.0932	0.0884	0.0920	75,501	+0.01(+11.38%)
Mar 21, 2024	0.0933	0.0970	0.0801	0.0826	277,818	-0.01(-13.05%)
Mar 20, 2024	0.0932	0.1006	0.0920	0.0950	46,911	+0.00(+2.37%)
Mar 19, 2024	0.0845	0.0949	0.0810	0.0928	97,822	+0.00(+3.11%)
Mar 18, 2024	0.0782	0.0900	0.0782	0.0900	323,035	+0.01(+9.89%)
Mar 15, 2024	0.0781	0.0825	0.0745	0.0819	65,586	+0.00(+0.49%)
Mar 14, 2024	0.0793	0.0825	0.0788	0.0815	25,642	+0.00(+3.82%)
Mar 13, 2024	0.0824	0.0824	0.0751	0.0785	167,901	-0.00(-0.63%)
Mar 12, 2024	0.0800	0.0824	0.0790	0.0790	214,592	-0.00(-2.95%)
Mar 11, 2024	0.0800	0.0822	0.0800	0.0814	27,043	+0.00(+1.75%)
Mar 08, 2024	0.0815	0.0815	0.0784	0.0800	83,677	+0.00(+0.38%)
Mar 07, 2024	0.0775	0.0821	0.0753	0.0797	171,218	+0.00(+0.63%)
Mar 06, 2024	0.0825	0.0825	0.0715	0.0792	257,275	+0.00(+4.90%)
Mar 05, 2024	0.0875	0.0875	0.0755	0.0755	129,734	-0.01(-9.90%)
Mar 04, 2024	0.0842	0.0891	0.0820	0.0838	43,316	+0.00(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.