Indicators

Community Bank System (NY: CBU )

44.64 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.32	48.21	47.24	48.03	391,890	+0.63(+1.33%)
Mar 27, 2024	45.96	47.42	45.96	47.40	209,730	+1.75(+3.83%)
Mar 26, 2024	45.81	46.16	45.17	45.65	206,393	+0.17(+0.37%)
Mar 25, 2024	45.35	46.18	45.14	45.48	166,484	+0.03(+0.07%)
Mar 22, 2024	46.28	46.29	45.03	45.45	175,704	-0.81(-1.75%)
Mar 21, 2024	46.23	46.77	46.06	46.26	271,551	+0.28(+0.61%)
Mar 20, 2024	44.06	46.45	44.04	45.98	305,527	+1.71(+3.86%)
Mar 19, 2024	44.15	44.64	43.94	44.27	251,028	-0.03(-0.07%)
Mar 18, 2024	44.67	44.67	43.90	44.30	321,616	-0.19(-0.43%)
Mar 15, 2024	43.48	44.68	43.48	44.49	824,409	+0.84(+1.92%)
Mar 14, 2024	45.01	45.12	42.86	43.65	357,439	-1.64(-3.62%)
Mar 13, 2024	45.52	46.26	45.13	45.29	252,518	-0.31(-0.67%)
Mar 12, 2024	46.53	46.53	45.56	45.60	253,994	-1.18(-2.52%)
Mar 11, 2024	46.59	47.23	46.59	46.78	282,419	+0.02(+0.04%)
Mar 08, 2024	47.53	47.57	46.74	46.76	384,456	-0.01(-0.02%)
Mar 07, 2024	47.10	47.48	46.64	46.77	519,457	+0.30(+0.64%)
Mar 06, 2024	46.29	47.26	45.40	46.47	822,424	+0.18(+0.38%)
Mar 05, 2024	44.27	46.32	44.27	46.29	226,011	+1.81(+4.07%)
Mar 04, 2024	44.81	45.58	44.23	44.48	290,873	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.