Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.110 8.260 8.105 8.130 670,888 +0.16(+2.01%)
Jan 30, 2024 7.990 8.010 7.915 7.970 3,015,938 -0.08(-0.99%)
Jan 29, 2024 8.070 8.160 8.015 8.050 378,582 -0.14(-1.71%)
Jan 26, 2024 8.180 8.190 8.080 8.190 580,548 +0.02(+0.24%)
Jan 25, 2024 8.090 8.170 8.070 8.170 286,308 +0.09(+1.11%)
Jan 24, 2024 8.160 8.180 7.990 8.080 994,066 +0.06(+0.75%)
Jan 23, 2024 7.990 8.050 7.875 8.020 584,820 +0.13(+1.65%)
Jan 22, 2024 8.070 8.090 7.835 7.890 637,423 -0.21(-2.59%)
Jan 19, 2024 8.040 8.100 8.000 8.100 419,308 +0.03(+0.37%)
Jan 18, 2024 8.110 8.140 7.980 8.070 454,466 -0.15(-1.82%)
Jan 17, 2024 8.170 8.290 8.160 8.220 610,476 +0.02(+0.24%)
Jan 16, 2024 8.270 8.290 8.130 8.200 557,880 -0.15(-1.80%)
Jan 12, 2024 8.360 8.420 8.290 8.350 425,551 +0.00(+0.00%)
Jan 11, 2024 8.410 8.430 8.290 8.350 480,441 +0.08(+0.97%)
Jan 10, 2024 8.270 8.300 8.190 8.270 762,086 -0.05(-0.60%)
Jan 09, 2024 8.230 8.390 8.180 8.320 1,029,603 +0.03(+0.36%)
Jan 08, 2024 8.240 8.290 8.180 8.290 617,483 -0.03(-0.36%)
Jan 05, 2024 8.220 8.340 8.130 8.320 622,914 +0.18(+2.21%)
Jan 04, 2024 8.050 8.170 8.030 8.140 497,097 -0.12(-1.45%)
Jan 03, 2024 8.190 8.360 8.190 8.260 687,038 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.