Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.417 8.497 8.417 8.457 41,518 -0.02(-0.24%)
Apr 29, 2024 8.487 8.516 8.467 8.477 53,182 -0.01(-0.12%)
Apr 26, 2024 8.497 8.526 8.467 8.487 65,083 +0.00(+0.00%)
Apr 25, 2024 8.497 8.536 8.467 8.487 24,426 -0.08(-0.93%)
Apr 24, 2024 8.546 8.606 8.526 8.566 68,032 +0.00(+0.00%)
Apr 23, 2024 8.487 8.576 8.487 8.566 47,292 +0.04(+0.53%)
Apr 22, 2024 8.536 8.536 8.497 8.521 66,917 +0.01(+0.18%)
Apr 19, 2024 8.516 8.536 8.507 8.507 7,227 +0.00(+0.00%)
Apr 18, 2024 8.526 8.546 8.487 8.507 24,272 -0.00(-0.06%)
Apr 17, 2024 8.521 8.521 8.492 8.512 10,947 +0.02(+0.23%)
Apr 16, 2024 8.472 8.521 8.412 8.492 70,702 -0.01(-0.07%)
Apr 15, 2024 8.502 8.507 8.462 8.498 37,513 -0.06(-0.74%)
Apr 12, 2024 8.551 8.581 8.551 8.561 23,331 +0.03(+0.35%)
Apr 11, 2024 8.581 8.581 8.512 8.531 47,385 -0.01(-0.12%)
Apr 10, 2024 8.591 8.591 8.521 8.541 82,804 -0.09(-1.03%)
Apr 09, 2024 8.631 8.660 8.626 8.631 25,882 +0.01(+0.12%)
Apr 08, 2024 8.640 8.659 8.591 8.621 46,394 +0.01(+0.12%)
Apr 05, 2024 8.621 8.621 8.600 8.611 41,711 -0.05(-0.57%)
Apr 04, 2024 8.660 8.660 8.640 8.660 14,333 +0.03(+0.34%)
Apr 03, 2024 8.611 8.645 8.601 8.631 58,853 -0.03(-0.34%)
Apr 02, 2024 8.611 8.671 8.611 8.660 43,775 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.