Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				37.98	0	+0.07(+0.18%)
Mar 27, 2024	37.79	37.91	37.45	37.91	6,788,266	-0.22(-0.58%)
Mar 26, 2024	38.21	38.44	37.91	38.13	4,538,671	+0.01(+0.03%)
Mar 25, 2024	37.99	38.28	37.85	38.12	5,058,946	+0.14(+0.37%)
Mar 22, 2024	39.53	39.74	37.89	37.98	13,315,503	-1.84(-4.62%)
Mar 21, 2024	39.45	40.18	39.37	39.82	10,384,018	+0.55(+1.40%)
Mar 20, 2024	39.11	39.42	39.06	39.27	3,743,052	+0.11(+0.28%)
Mar 19, 2024	38.95	39.25	38.70	39.16	2,733,265	+0.39(+1.01%)
Mar 18, 2024	38.94	38.94	38.55	38.77	5,816,265	+0.05(+0.13%)
Mar 15, 2024	38.59	38.95	38.56	38.72	6,363,109	+0.06(+0.16%)
Mar 14, 2024	38.99	39.00	38.34	38.66	3,445,360	-0.36(-0.92%)
Mar 13, 2024	39.00	39.24	38.81	39.02	2,622,501	+0.00(+0.00%)
Mar 12, 2024	39.21	39.30	38.84	39.02	2,583,633	-0.10(-0.26%)
Mar 11, 2024	39.27	39.50	39.01	39.12	2,894,758	-0.26(-0.66%)
Mar 08, 2024	40.18	40.30	39.35	39.38	2,449,780	-0.87(-2.16%)
Mar 07, 2024	39.40	40.30	39.25	40.25	1,718,757	+0.98(+2.50%)
Mar 06, 2024	39.25	39.44	39.09	39.27	1,293,430	+0.14(+0.36%)
Mar 05, 2024	39.24	39.46	39.04	39.13	2,921,238	-0.06(-0.15%)
Mar 04, 2024	38.97	39.42	38.97	39.19	914,985	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.