Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2750 -0.0150 (-5.17%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2900	0.3201	0.2800	0.3098	376,019	-0.00(-1.24%)
Mar 27, 2024	0.2990	0.3200	0.2930	0.3137	295,119	-0.00(-0.60%)
Mar 26, 2024	0.2700	0.3200	0.2675	0.3156	674,440	+0.05(+17.76%)
Mar 25, 2024	0.2800	0.2865	0.2507	0.2680	237,421	-0.00(-0.70%)
Mar 22, 2024	0.2386	0.2780	0.2382	0.2699	477,568	+0.02(+6.18%)
Mar 21, 2024	0.2600	0.2825	0.2260	0.2542	3,314,778	-0.02(-8.89%)
Mar 20, 2024	0.2534	0.2880	0.2501	0.2790	659,200	+0.02(+9.45%)
Mar 19, 2024	0.2300	0.2576	0.2275	0.2549	297,052	+0.02(+9.63%)
Mar 18, 2024	0.2200	0.2379	0.2210	0.2325	230,962	+0.01(+3.84%)
Mar 15, 2024	0.2290	0.2290	0.2113	0.2239	210,984	+0.00(+0.22%)
Mar 14, 2024	0.2300	0.2300	0.2150	0.2234	186,270	-0.00(-0.36%)
Mar 13, 2024	0.2100	0.2299	0.2065	0.2242	751,768	+0.02(+8.36%)
Mar 12, 2024	0.2056	0.2097	0.1980	0.2069	148,217	+0.01(+2.78%)
Mar 11, 2024	0.2186	0.2186	0.1912	0.2013	230,744	-0.01(-3.03%)
Mar 08, 2024	0.2107	0.2199	0.1960	0.2076	198,613	-0.01(-5.59%)
Mar 07, 2024	0.2200	0.2240	0.1954	0.2199	270,254	+0.00(+1.85%)
Mar 06, 2024	0.2190	0.2294	0.1866	0.2159	769,624	-0.00(-1.86%)
Mar 05, 2024	0.2500	0.2500	0.2166	0.2200	667,108	-0.03(-11.65%)
Mar 04, 2024	0.2541	0.2549	0.2390	0.2490	338,961	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.