Indicators

Resources Prospect Ltd (NQ: PSC )

47.38 +0.35 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.27	49.72	49.27	49.48	6,645	+0.36(+0.73%)
Mar 27, 2024	48.79	49.12	48.77	49.12	5,089	+0.94(+1.96%)
Mar 26, 2024	48.58	48.66	48.18	48.18	8,022	-0.11(-0.23%)
Mar 25, 2024	48.49	48.77	48.29	48.29	20,435	-0.21(-0.43%)
Mar 22, 2024	48.90	48.90	48.48	48.50	7,920	-0.46(-0.94%)
Mar 21, 2024	49.05	49.06	48.93	48.95	4,443	+0.57(+1.17%)
Mar 20, 2024	47.69	48.39	47.61	48.39	12,423	+0.75(+1.57%)
Mar 19, 2024	47.25	47.77	47.22	47.64	11,675	+0.26(+0.55%)
Mar 18, 2024	47.59	47.63	47.38	47.38	15,096	-0.07(-0.15%)
Mar 15, 2024	47.22	47.54	47.22	47.45	7,693	+0.00(+0.00%)
Mar 14, 2024	47.48	47.51	47.16	47.45	6,217	-0.59(-1.23%)
Mar 13, 2024	47.99	48.35	47.96	48.04	46,759	+0.01(+0.02%)
Mar 12, 2024	47.69	48.23	47.69	48.03	6,592	+0.03(+0.06%)
Mar 11, 2024	48.16	48.16	47.78	48.00	8,285	-0.29(-0.60%)
Mar 08, 2024	48.91	48.91	48.29	48.29	7,137	-0.12(-0.25%)
Mar 07, 2024	48.46	48.50	48.34	48.41	11,709	+0.37(+0.77%)
Mar 06, 2024	48.30	48.30	47.93	48.04	3,915	+0.21(+0.44%)
Mar 05, 2024	47.97	48.08	47.67	47.83	7,272	-0.34(-0.70%)
Mar 04, 2024	48.57	48.58	48.14	48.17	8,806	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.