Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

4.125 +0.185 (+4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.610 4.810 3.600 4.450 8,807,134 +0.82(+22.59%)
Mar 27, 2024 3.580 3.650 3.510 3.630 795,302 +0.06(+1.68%)
Mar 26, 2024 3.640 3.665 3.560 3.570 919,604 -0.02(-0.56%)
Mar 25, 2024 3.520 3.660 3.520 3.590 991,623 +0.05(+1.41%)
Mar 22, 2024 3.610 3.640 3.530 3.540 854,914 -0.07(-1.94%)
Mar 21, 2024 3.580 3.650 3.560 3.610 1,293,407 +0.06(+1.69%)
Mar 20, 2024 3.400 3.590 3.350 3.550 969,150 +0.13(+3.80%)
Mar 19, 2024 3.430 3.480 3.340 3.420 923,743 -0.03(-0.87%)
Mar 18, 2024 3.550 3.560 3.455 3.450 935,216 -0.10(-2.82%)
Mar 15, 2024 3.580 3.620 3.500 3.550 1,274,751 -0.06(-1.66%)
Mar 14, 2024 3.570 3.635 3.530 3.610 870,016 +0.04(+1.12%)
Mar 13, 2024 3.700 3.750 3.570 3.570 992,888 -0.13(-3.51%)
Mar 12, 2024 3.700 3.730 3.620 3.700 883,126 +0.01(+0.27%)
Mar 11, 2024 3.930 3.990 3.610 3.690 1,361,965 -0.19(-4.90%)
Mar 08, 2024 3.870 4.140 3.815 3.880 2,090,909 +0.15(+4.02%)
Mar 07, 2024 3.730 3.775 3.620 3.730 873,201 +0.04(+1.08%)
Mar 06, 2024 3.850 3.930 3.640 3.690 1,903,340 -0.08(-2.12%)
Mar 05, 2024 3.600 3.875 3.600 3.770 1,640,917 +0.14(+3.86%)
Mar 04, 2024 4.060 4.150 3.500 3.630 5,427,178 -0.34(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.