Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.14	13.23	13.08	13.16	274,340	+0.10(+0.77%)
Mar 27, 2024	12.80	13.07	12.80	13.06	328,505	+0.41(+3.24%)
Mar 26, 2024	12.95	12.99	12.65	12.65	214,912	-0.31(-2.39%)
Mar 25, 2024	12.98	13.13	12.92	12.96	184,353	+0.02(+0.15%)
Mar 22, 2024	13.22	13.30	12.88	12.94	209,076	-0.23(-1.75%)
Mar 21, 2024	13.18	13.22	13.09	13.17	386,018	+0.06(+0.46%)
Mar 20, 2024	12.87	13.17	12.75	13.11	331,112	+0.21(+1.63%)
Mar 19, 2024	13.03	13.13	12.88	12.90	380,469	-0.16(-1.23%)
Mar 18, 2024	13.19	13.30	13.01	13.06	497,922	-0.20(-1.51%)
Mar 15, 2024	12.94	13.48	12.94	13.26	7,749,096	+0.31(+2.39%)
Mar 14, 2024	13.56	13.56	12.85	12.95	666,795	-0.61(-4.50%)
Mar 13, 2024	13.53	13.66	13.37	13.56	492,793	+0.07(+0.52%)
Mar 12, 2024	13.75	13.86	13.39	13.49	573,449	-0.24(-1.75%)
Mar 11, 2024	13.83	13.98	13.55	13.73	546,781	-0.31(-2.21%)
Mar 08, 2024	13.96	14.20	13.89	14.04	247,220	+0.24(+1.74%)
Mar 07, 2024	13.69	13.82	13.60	13.80	200,914	+0.15(+1.10%)
Mar 06, 2024	13.67	13.82	13.46	13.65	351,658	+0.13(+0.96%)
Mar 05, 2024	13.97	14.03	13.51	13.52	213,649	-0.57(-4.05%)
Mar 04, 2024	14.04	14.29	14.01	14.09	394,182	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.