Indicators

Antero Resources Corp (NY: AR )

33.80 +0.41 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.85	29.32	28.75	29.00	5,788,497	+0.28(+0.97%)
Mar 27, 2024	27.20	28.74	27.16	28.72	5,634,225	+1.40(+5.12%)
Mar 26, 2024	27.59	27.74	27.25	27.32	2,952,065	-0.14(-0.51%)
Mar 25, 2024	27.13	27.71	27.11	27.46	3,514,529	+0.47(+1.74%)
Mar 22, 2024	26.80	27.17	26.64	26.99	3,403,678	+0.12(+0.45%)
Mar 21, 2024	26.64	27.17	26.57	26.87	3,452,616	+0.18(+0.67%)
Mar 20, 2024	26.19	26.84	26.09	26.69	3,978,512	+0.62(+2.38%)
Mar 19, 2024	25.50	26.21	25.45	26.07	2,862,581	+0.47(+1.84%)
Mar 18, 2024	25.85	25.94	25.45	25.60	3,576,150	-0.21(-0.81%)
Mar 15, 2024	25.91	26.23	25.64	25.81	5,920,190	-0.37(-1.41%)
Mar 14, 2024	26.07	26.26	25.62	26.18	3,336,089	+0.12(+0.46%)
Mar 13, 2024	26.05	26.57	25.98	26.06	4,756,283	-0.12(-0.46%)
Mar 12, 2024	26.70	26.72	26.00	26.18	3,510,832	-0.14(-0.53%)
Mar 11, 2024	26.46	26.54	25.84	26.32	5,158,440	-0.33(-1.24%)
Mar 08, 2024	26.53	26.85	26.41	26.65	2,649,378	+0.17(+0.64%)
Mar 07, 2024	26.85	26.96	26.43	26.48	3,472,477	-0.39(-1.45%)
Mar 06, 2024	27.05	27.26	26.55	26.87	2,881,687	-0.08(-0.30%)
Mar 05, 2024	26.65	27.30	26.55	26.95	3,944,951	+0.21(+0.79%)
Mar 04, 2024	26.60	27.00	26.44	26.74	6,356,816	+0.82(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.