Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.06	39.51	38.87	39.21	6,576,273	+0.30(+0.77%)
Feb 28, 2024	38.85	39.18	38.74	38.91	479,113	-0.03(-0.08%)
Feb 27, 2024	39.02	39.34	38.64	38.94	658,775	-0.08(-0.21%)
Feb 26, 2024	39.82	39.99	39.02	39.02	1,369,999	-0.88(-2.21%)
Feb 23, 2024	39.75	40.08	39.71	39.90	1,320,627	+0.29(+0.73%)
Feb 22, 2024	39.34	39.64	39.22	39.61	1,458,134	+0.50(+1.28%)
Feb 21, 2024	38.62	39.18	38.55	39.11	2,617,983	+0.44(+1.14%)
Feb 20, 2024	37.99	38.68	37.99	38.67	2,534,178	+0.35(+0.91%)
Feb 16, 2024				38.32	0	+0.20(+0.52%)
Feb 15, 2024	38.01	38.61	37.88	38.12	1,428,497	+0.14(+0.37%)
Feb 14, 2024	37.80	38.14	37.80	37.98	1,305,073	+0.25(+0.66%)
Feb 13, 2024	38.10	38.25	37.27	37.73	1,940,651	-0.73(-1.90%)
Feb 12, 2024	38.39	38.83	38.39	38.46	745,694	-0.03(-0.08%)
Feb 09, 2024	38.65	38.68	38.37	38.49	784,963	-0.22(-0.57%)
Feb 08, 2024	39.10	39.12	38.49	38.71	1,614,916	-0.46(-1.17%)
Feb 07, 2024	39.13	39.44	39.06	39.17	742,277	+0.06(+0.15%)
Feb 06, 2024	38.77	39.32	38.64	39.11	932,720	+0.35(+0.90%)
Feb 05, 2024	38.98	39.02	38.64	38.76	661,931	-0.29(-0.74%)
Feb 02, 2024	39.11	39.23	38.75	39.05	838,855	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.