Indicators

Great Elm Capital Corp (NQ: GECC )

10.28 -0.06 (-0.58%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.39	10.40	10.12	10.25	15,151	-0.06(-0.56%)
Feb 28, 2024	10.23	10.40	10.20	10.31	15,628	+0.10(+0.95%)
Feb 27, 2024	10.35	10.41	10.15	10.21	19,591	-0.09(-0.88%)
Feb 26, 2024	10.27	10.58	10.24	10.31	8,166	+0.03(+0.32%)
Feb 23, 2024	10.38	10.39	10.25	10.27	3,000	+0.04(+0.41%)
Feb 22, 2024	10.20	10.54	10.07	10.23	31,442	+0.06(+0.63%)
Feb 21, 2024	10.26	10.39	10.02	10.17	18,085	-0.22(-2.14%)
Feb 20, 2024	10.04	10.39	10.04	10.39	21,047	-0.01(-0.09%)
Feb 16, 2024	10.34	10.54	10.34	10.40	14,388	+0.06(+0.59%)
Feb 15, 2024	10.11	10.35	10.11	10.34	5,924	+0.09(+0.91%)
Feb 14, 2024	10.07	10.52	10.07	10.24	11,016	+0.18(+1.83%)
Feb 13, 2024	9.973	10.50	9.973	10.06	10,602	-0.15(-1.52%)
Feb 12, 2024	10.43	10.59	10.21	10.21	25,695	-0.15(-1.49%)
Feb 09, 2024	9.934	10.40	9.934	10.37	13,431	+0.44(+4.48%)
Feb 08, 2024	9.905	10.36	9.818	9.924	25,292	-0.08(-0.82%)
Feb 07, 2024	10.05	10.24	10.00	10.01	22,159	-0.25(-2.41%)
Feb 06, 2024	10.18	10.29	9.944	10.25	15,313	-0.03(-0.28%)
Feb 05, 2024	10.54	10.59	10.19	10.28	21,074	-0.20(-1.94%)
Feb 02, 2024	10.49	10.54	10.47	10.49	7,966	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.