Indicators

BEL Fuse Cl A (NQ: BELFA )

67.42 -2.58 (-3.68%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.98	59.45	58.80	59.45	1,815	+0.71(+1.21%)
Feb 28, 2024	59.17	59.33	58.00	58.74	5,484	-0.39(-0.66%)
Feb 27, 2024	59.83	59.83	58.75	59.13	7,677	-0.70(-1.17%)
Feb 26, 2024	58.47	60.12	56.64	59.83	10,839	+0.39(+0.66%)
Feb 23, 2024	59.72	60.15	57.62	59.44	42,414	+0.49(+0.83%)
Feb 22, 2024	61.15	61.15	50.96	58.95	37,498	-15.85(-21.19%)
Feb 21, 2024	73.00	74.80	72.95	74.80	2,418	+0.86(+1.17%)
Feb 20, 2024	75.94	75.94	72.69	73.94	11,683	-2.65(-3.46%)
Feb 16, 2024	77.28	77.28	76.59	76.59	4,056	-2.11(-2.69%)
Feb 15, 2024	76.93	78.70	76.56	78.70	7,472	+1.30(+1.68%)
Feb 14, 2024	74.40	77.73	74.40	77.40	6,526	+3.77(+5.12%)
Feb 13, 2024	75.19	75.19	72.94	73.64	8,585	-2.31(-3.04%)
Feb 12, 2024	74.88	76.71	74.88	75.95	3,925	+1.07(+1.43%)
Feb 09, 2024	72.44	75.90	72.44	74.88	3,917	+2.44(+3.37%)
Feb 08, 2024	70.21	72.59	70.09	72.44	4,421	+1.93(+2.73%)
Feb 07, 2024	70.44	70.89	70.35	70.51	2,189	+1.47(+2.13%)
Feb 06, 2024	70.39	70.39	68.64	69.04	3,955	-1.73(-2.45%)
Feb 05, 2024	70.49	70.77	69.45	70.77	4,635	-1.06(-1.47%)
Feb 02, 2024	72.16	72.16	70.89	71.83	5,455	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.