Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.800 +0.020 (+0.72%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.550 3.557 3.330 3.360 1,706,413 -0.20(-5.62%)
Jan 30, 2024 3.680 3.690 3.550 3.560 809,715 -0.18(-4.81%)
Jan 29, 2024 3.620 3.760 3.615 3.740 2,200,486 +0.12(+3.31%)
Jan 26, 2024 3.560 3.640 3.550 3.620 957,690 +0.07(+1.97%)
Jan 25, 2024 3.480 3.600 3.480 3.550 1,350,319 +0.05(+1.43%)
Jan 24, 2024 3.590 3.700 3.490 3.500 1,255,129 -0.03(-0.85%)
Jan 23, 2024 3.610 3.640 3.520 3.530 1,221,407 -0.02(-0.56%)
Jan 22, 2024 3.510 3.635 3.465 3.550 1,338,494 +0.07(+2.01%)
Jan 19, 2024 3.400 3.480 3.310 3.480 1,556,812 +0.13(+3.88%)
Jan 18, 2024 3.410 3.410 3.280 3.350 1,222,812 -0.03(-0.89%)
Jan 17, 2024 3.280 3.380 3.222 3.380 2,038,323 +0.02(+0.60%)
Jan 16, 2024 3.500 3.510 3.250 3.360 2,155,311 -0.15(-4.27%)
Jan 12, 2024 3.610 3.640 3.500 3.510 710,392 -0.04(-1.13%)
Jan 11, 2024 3.550 3.585 3.420 3.550 1,291,340 -0.02(-0.56%)
Jan 10, 2024 3.520 3.590 3.510 3.570 1,357,610 +0.03(+0.85%)
Jan 09, 2024 3.640 3.660 3.530 3.540 826,236 -0.18(-4.84%)
Jan 08, 2024 3.550 3.775 3.540 3.720 958,461 +0.16(+4.49%)
Jan 05, 2024 3.560 3.670 3.540 3.560 1,036,328 -0.05(-1.39%)
Jan 04, 2024 3.550 3.650 3.530 3.610 812,109 +0.06(+1.69%)
Jan 03, 2024 3.690 3.690 3.550 3.550 1,969,881 -0.12(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.