Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.370	2.370	2.210	2.230	24,774	-0.15(-6.30%)
May 07, 2024	2.430	2.450	2.280	2.380	16,834	+0.03(+1.28%)
May 06, 2024	2.350	2.488	2.320	2.350	54,892	-0.02(-0.84%)
May 03, 2024	2.380	2.430	2.300	2.370	24,422	+0.02(+0.85%)
May 02, 2024	2.230	2.490	2.161	2.350	64,057	+0.20(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Revelation Biosciences Inc (NQ: REVB )

Historical Prices

Sections

Services

Contact Information

Follow Us