Indicators

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.96 +0.10 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.92	13.97	13.88	13.96	43,429	+0.10(+0.72%)
May 16, 2024	13.86	13.89	13.82	13.86	39,732	-0.05(-0.34%)
May 15, 2024	13.97	13.97	13.73	13.91	53,327	-0.02(-0.16%)
May 14, 2024	13.89	13.96	13.88	13.93	118,421	+0.06(+0.43%)
May 13, 2024	13.90	14.00	13.86	13.87	51,022	-0.06(-0.43%)
May 10, 2024	13.94	14.04	13.90	13.93	36,031	+0.06(+0.45%)
May 09, 2024	13.65	13.88	13.65	13.87	42,986	+0.19(+1.38%)
May 08, 2024	13.54	13.71	13.54	13.68	35,057	+0.04(+0.29%)
May 07, 2024	13.63	13.67	13.62	13.64	35,731	+0.02(+0.15%)
May 06, 2024	13.53	13.64	13.53	13.62	57,792	+0.11(+0.85%)
May 03, 2024	13.56	13.56	13.41	13.51	60,424	+0.09(+0.63%)
May 02, 2024	13.30	13.45	13.30	13.42	50,576	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.